Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	20.11	20.38	20.10	20.30	603,324	-0.10(-0.48%)
Jan 30, 2014	20.40	20.46	20.26	20.40	324,312	+0.16(+0.78%)
Jan 29, 2014	20.19	20.37	20.14	20.24	717,513	-0.30(-1.47%)
Jan 28, 2014	20.38	20.57	20.38	20.54	783,485	+0.25(+1.22%)
Jan 27, 2014	20.45	20.48	20.20	20.29	624,501	-0.12(-0.61%)
Jan 24, 2014	20.70	20.72	20.41	20.41	1,979,791	-0.72(-3.38%)
Jan 23, 2014	21.24	21.24	21.04	21.13	611,357	-0.21(-1.01%)
Jan 22, 2014	21.36	21.36	21.27	21.34	1,130,042	-0.04(-0.19%)
Jan 21, 2014	21.44	21.45	21.30	21.39	642,267	+0.07(+0.34%)
Jan 17, 2014	21.31	21.31	21.31	21.31	758,408	-0.06(-0.30%)
Jan 16, 2014	21.38	21.38	21.30	21.38	463,381	-0.05(-0.25%)
Jan 15, 2014	21.25	21.44	21.13	21.43	934,797	+0.30(+1.43%)
Jan 14, 2014	20.99	21.13	20.94	21.13	374,701	+0.28(+1.35%)
Jan 13, 2014	20.94	21.02	20.81	20.85	552,283	-0.16(-0.77%)
Jan 10, 2014	20.95	21.02	20.87	21.01	433,844	+0.08(+0.40%)
Jan 09, 2014	21.01	21.02	20.81	20.93	861,493	-0.02(-0.11%)
Jan 08, 2014	20.96	21.00	20.90	20.95	483,158	-0.03(-0.14%)
Jan 07, 2014	20.90	21.00	20.89	20.98	413,411	+0.20(+0.98%)
Jan 06, 2014	20.87	20.87	20.76	20.78	405,210	-0.01(-0.05%)
Jan 03, 2014	20.81	20.87	20.79	20.79	256,804	+0.04(+0.18%)
Jan 02, 2014	20.89	20.89	20.63	20.75	690,919	-0.41(-1.94%)
Dec 31, 2013	21.07	21.16	21.16	21.16	425,027	+0.15(+0.70%)
Dec 30, 2013	20.97	21.02	20.95	21.01	430,069	-0.08(-0.38%)
Dec 27, 2013	21.01	21.09	20.90	21.09	319,485	+0.12(+0.57%)
Dec 26, 2013	20.93	21.01	20.90	20.97	359,674	+0.17(+0.81%)
Dec 24, 2013	20.75	20.86	20.70	20.80	413,498	+0.04(+0.18%)
Dec 23, 2013	20.68	20.77	20.66	20.76	887,558	+0.18(+0.88%)
Dec 20, 2013	20.55	20.62	20.54	20.58	502,502	+0.07(+0.35%)
Dec 19, 2013	20.35	20.52	20.35	20.51	1,340,858	+0.14(+0.70%)
Dec 18, 2013	20.11	20.37	20.05	20.37	2,934,111	+0.41(+2.04%)
Dec 17, 2013	20.04	20.04	19.92	19.96	289,985	-0.16(-0.79%)
Dec 16, 2013	20.13	20.15	20.03	20.12	270,277	+0.26(+1.29%)
Dec 13, 2013	19.88	19.90	19.80	19.87	436,328	+0.05(+0.27%)
Dec 12, 2013	19.87	19.92	19.78	19.81	332,491	-0.16(-0.79%)
Dec 11, 2013	20.18	20.18	19.95	19.97	246,189	-0.17(-0.86%)
Dec 10, 2013	20.13	20.18	20.10	20.14	247,748	-0.11(-0.54%)
Dec 09, 2013	20.25	20.28	20.23	20.25	251,682	-0.05(-0.25%)
Dec 06, 2013	20.22	20.31	20.15	20.30	383,093	+0.24(+1.20%)
Dec 05, 2013	20.25	20.26	20.05	20.06	390,730	-0.22(-1.10%)
Dec 04, 2013	20.27	20.39	20.18	20.28	563,121	-0.21(-1.03%)
Dec 03, 2013	20.54	20.59	20.39	20.49	267,206	-0.29(-1.38%)
Dec 02, 2013	20.84	20.85	20.76	20.78	169,463	-0.10(-0.49%)
Nov 29, 2013	20.95	20.97	20.86	20.88	133,214	-0.01(-0.04%)
Nov 27, 2013	20.87	20.90	20.86	20.89	179,629	+0.11(+0.53%)
Nov 26, 2013	20.79	20.81	20.72	20.78	417,204	-0.02(-0.11%)
Nov 25, 2013	20.83	20.84	20.76	20.80	228,683	+0.08(+0.38%)
Nov 22, 2013	20.71	20.72	20.67	20.72	466,497	+0.04(+0.18%)
Nov 21, 2013	20.65	20.69	20.61	20.69	424,536	+0.10(+0.49%)
Nov 20, 2013	20.66	20.76	20.55	20.58	307,714	-0.04(-0.18%)
Nov 19, 2013	20.72	20.73	20.60	20.62	830,084	-0.14(-0.69%)
Nov 18, 2013	20.84	20.88	20.75	20.76	460,097	+0.09(+0.42%)
Nov 15, 2013	20.66	20.68	20.61	20.68	404,257	+0.03(+0.13%)
Nov 14, 2013	20.56	20.66	20.51	20.65	408,555	+0.06(+0.27%)
Nov 12, 2013	20.62	20.67	20.54	20.60	328,501	-0.13(-0.64%)
Nov 11, 2013	20.69	20.74	20.67	20.73	313,704	+0.12(+0.57%)
Nov 08, 2013	20.42	20.64	20.42	20.61	1,128,161	+0.15(+0.72%)
Nov 07, 2013	20.87	20.88	20.44	20.46	1,087,178	-0.22(-1.06%)
Nov 06, 2013	20.68	20.71	20.60	20.68	441,879	+0.17(+0.84%)
Nov 05, 2013	20.47	20.53	20.40	20.51	1,150,231	-0.17(-0.82%)
Nov 04, 2013	20.66	20.68	20.60	20.68	2,797,008	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.