Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.89	30.89	30.73	30.80	548,000	-0.38(-1.21%)
Nov 26, 2014	31.07	31.17	31.17	31.17	598,100	+0.13(+0.41%)
Nov 25, 2014	30.98	31.10	30.96	31.05	955,497	-0.01(-0.03%)
Nov 24, 2014	30.99	31.06	30.93	31.05	1,471,648	+0.12(+0.39%)
Nov 21, 2014	30.99	31.02	30.81	30.93	817,158	+0.21(+0.70%)
Nov 20, 2014	30.59	30.77	30.56	30.72	536,663	-0.09(-0.31%)
Nov 19, 2014	30.89	30.94	30.68	30.81	826,494	-0.15(-0.47%)
Nov 18, 2014	30.87	31.03	30.81	30.96	1,087,885	+0.34(+1.12%)
Nov 17, 2014	30.48	30.67	30.48	30.62	740,357	-0.09(-0.31%)
Nov 14, 2014	30.41	30.73	30.36	30.71	666,960	+0.15(+0.48%)
Nov 13, 2014	30.59	30.66	30.45	30.57	523,435	-0.03(-0.08%)
Nov 12, 2014	30.56	30.67	30.52	30.59	701,467	-0.29(-0.93%)
Nov 11, 2014	30.75	30.95	30.70	30.88	964,194	+0.24(+0.77%)
Nov 10, 2014	30.66	30.70	30.57	30.64	650,292	+0.15(+0.48%)
Nov 07, 2014	30.38	30.52	30.29	30.50	739,329	+0.07(+0.23%)
Nov 06, 2014	30.56	30.68	30.40	30.43	727,548	-0.18(-0.59%)
Nov 05, 2014	30.59	30.64	30.45	30.61	705,491	+0.08(+0.25%)
Nov 04, 2014	30.54	30.59	30.39	30.53	894,054	+0.03(+0.08%)
Nov 03, 2014	30.68	30.68	30.45	30.51	661,211	-0.43(-1.39%)
Oct 31, 2014	30.85	30.97	30.77	30.93	719,794	+0.21(+0.70%)
Oct 30, 2014	30.44	30.74	30.34	30.72	878,665	+0.23(+0.76%)
Oct 29, 2014	30.87	30.91	30.36	30.49	725,494	-0.31(-1.00%)
Oct 28, 2014	30.57	30.80	30.56	30.80	734,124	+0.56(+1.84%)
Oct 27, 2014	30.15	30.38	30.38	30.24	1,149,167	-0.14(-0.45%)
Oct 24, 2014	30.27	30.38	30.23	30.38	1,026,162	+0.23(+0.77%)
Oct 23, 2014	30.09	30.27	30.08	30.15	964,202	+0.38(+1.27%)
Oct 22, 2014	30.00	30.07	29.75	29.77	1,035,646	-0.25(-0.83%)
Oct 21, 2014	29.75	30.04	29.75	30.02	1,199,995	+0.44(+1.48%)
Oct 20, 2014	29.31	29.60	29.29	29.58	1,731,075	+0.22(+0.76%)
Oct 17, 2014	29.27	29.49	29.22	29.36	1,410,446	+0.54(+1.87%)
Oct 16, 2014	28.29	29.04	28.23	28.82	1,875,151	-0.17(-0.59%)
Oct 15, 2014	28.88	29.02	28.36	28.99	1,793,770	-0.05(-0.18%)
Oct 14, 2014	29.14	29.35	28.98	29.04	1,710,689	+0.09(+0.30%)
Oct 13, 2014	29.26	29.39	28.95	28.95	1,033,983	-0.03(-0.12%)
Oct 10, 2014	29.25	29.37	28.98	28.99	2,226,749	-0.48(-1.63%)
Oct 09, 2014	30.05	30.09	29.43	29.47	1,254,582	-0.84(-2.77%)
Oct 08, 2014	29.83	30.35	29.72	30.31	1,838,042	+0.56(+1.87%)
Oct 07, 2014	30.07	30.08	29.75	29.75	1,698,276	-0.54(-1.78%)
Oct 06, 2014	30.27	30.37	30.09	30.29	1,330,571	+0.20(+0.66%)
Oct 03, 2014	30.04	30.16	29.98	30.09	1,694,981	-0.11(-0.37%)
Oct 02, 2014	30.34	30.37	29.93	30.21	2,034,259	-0.16(-0.54%)
Oct 01, 2014	30.60	30.62	30.33	30.37	1,930,840	-0.32(-1.03%)
Sep 30, 2014	30.63	30.80	30.56	30.69	1,241,555	+0.00(+0.00%)
Sep 29, 2014	30.60	30.75	30.45	30.69	2,527,213	-0.22(-0.72%)
Sep 26, 2014	30.82	30.95	30.72	30.91	551,898	+0.11(+0.36%)
Sep 25, 2014	31.11	31.13	30.75	30.80	1,517,940	-0.63(-1.99%)
Sep 24, 2014	31.29	31.45	31.16	31.42	697,677	+0.12(+0.38%)
Sep 23, 2014	31.37	31.44	31.25	31.30	951,480	-0.25(-0.78%)
Sep 22, 2014	31.65	31.66	31.46	31.55	3,245,818	-0.18(-0.56%)
Sep 19, 2014	31.92	31.98	31.68	31.73	658,917	-0.14(-0.43%)
Sep 18, 2014	31.83	31.89	31.78	31.87	877,799	+0.19(+0.59%)
Sep 17, 2014	31.93	31.93	31.64	31.68	2,120,344	-0.27(-0.85%)
Sep 16, 2014	31.66	32.01	31.59	31.95	1,067,487	+0.12(+0.37%)
Sep 15, 2014	31.88	31.88	31.76	31.83	1,084,668	-0.15(-0.48%)
Sep 12, 2014	32.04	32.04	31.91	31.98	705,423	-0.12(-0.37%)
Sep 11, 2014	32.11	32.15	32.03	32.10	926,579	-0.29(-0.89%)
Sep 10, 2014	32.25	32.39	32.19	32.39	1,313,045	-0.03(-0.08%)
Sep 09, 2014	32.43	32.46	32.31	32.42	784,803	-0.12(-0.37%)
Sep 08, 2014	32.72	32.74	32.45	32.54	784,576	-0.46(-1.39%)
Sep 05, 2014	32.91	33.00	32.83	33.00	831,673	+0.11(+0.34%)
Sep 04, 2014	33.05	33.12	32.83	32.89	772,251	-0.16(-0.48%)
Sep 03, 2014	33.08	33.12	32.99	33.04	677,112	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.