Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.26	52.29	52.06	52.13	1,360,240	-0.46(-0.88%)
Nov 26, 2014	52.32	52.59	52.59	52.59	1,045,478	+0.72(+1.39%)
Nov 25, 2014	52.10	52.20	51.84	51.87	1,911,644	-0.17(-0.32%)
Nov 24, 2014	51.85	52.11	51.82	52.04	636,832	-0.14(-0.27%)
Nov 21, 2014	52.23	52.25	51.99	52.18	684,975	+1.04(+2.04%)
Nov 20, 2014	51.07	51.23	51.04	51.13	280,718	-0.12(-0.23%)
Nov 19, 2014	51.21	51.38	51.03	51.25	315,645	-0.22(-0.43%)
Nov 18, 2014	51.31	51.52	51.30	51.47	320,202	-0.06(-0.11%)
Nov 17, 2014	51.58	51.58	51.42	51.53	1,507,964	-0.51(-0.97%)
Nov 14, 2014	51.81	52.11	51.78	52.04	2,788,399	+0.29(+0.56%)
Nov 13, 2014	51.84	51.88	51.62	51.75	381,965	+0.17(+0.32%)
Nov 12, 2014	51.60	51.78	51.55	51.58	377,694	-0.08(-0.16%)
Nov 11, 2014	51.57	51.79	51.53	51.67	1,699,396	-0.01(-0.02%)
Nov 10, 2014	52.00	52.00	51.65	51.67	649,804	+0.22(+0.43%)
Nov 07, 2014	51.28	51.47	51.19	51.45	1,211,664	+0.13(+0.26%)
Nov 06, 2014	51.45	51.54	51.27	51.32	1,888,639	-0.18(-0.35%)
Nov 05, 2014	51.53	51.53	51.23	51.50	421,856	-0.33(-0.64%)
Nov 04, 2014	51.81	51.85	51.53	51.83	445,363	+0.02(+0.03%)
Nov 03, 2014	52.01	52.01	51.71	51.81	824,744	-0.31(-0.60%)
Oct 31, 2014	52.15	52.38	52.07	52.13	1,158,073	+0.27(+0.51%)
Oct 30, 2014	51.48	51.98	51.46	51.86	1,200,098	+0.26(+0.50%)
Oct 29, 2014	51.85	52.02	51.41	51.61	361,074	+0.12(+0.24%)
Oct 28, 2014	51.24	51.54	50.97	51.48	433,598	+0.81(+1.60%)
Oct 27, 2014	50.51	50.70	50.97	50.67	661,466	-0.30(-0.59%)
Oct 24, 2014	50.69	51.09	50.69	50.97	2,478,528	+0.05(+0.10%)
Oct 23, 2014	50.96	51.16	50.84	50.92	750,760	+0.20(+0.39%)
Oct 22, 2014	50.91	50.96	50.59	50.72	782,754	-0.12(-0.24%)
Oct 21, 2014	50.60	50.98	50.48	50.84	684,707	+0.35(+0.69%)
Oct 20, 2014	50.23	50.52	50.14	50.50	438,946	+0.45(+0.89%)
Oct 17, 2014	50.11	50.41	49.93	50.05	694,106	+0.23(+0.47%)
Oct 16, 2014	49.09	50.13	49.03	49.82	1,570,267	-0.17(-0.35%)
Oct 15, 2014	49.87	50.12	49.08	49.99	648,207	-0.11(-0.22%)
Oct 14, 2014	50.05	50.37	49.90	50.10	1,223,959	+0.14(+0.28%)
Oct 13, 2014	50.21	50.56	49.96	49.96	756,735	+0.24(+0.48%)
Oct 10, 2014	49.99	50.18	49.63	49.72	1,520,005	-0.72(-1.43%)
Oct 09, 2014	50.98	50.99	50.31	50.44	758,260	-0.66(-1.30%)
Oct 08, 2014	50.41	51.18	50.13	51.10	810,892	+0.65(+1.28%)
Oct 07, 2014	50.84	50.84	50.41	50.46	535,316	-0.42(-0.83%)
Oct 06, 2014	51.10	51.17	50.86	50.88	599,136	+0.27(+0.52%)
Oct 03, 2014	50.51	50.72	50.31	50.61	884,453	+0.44(+0.88%)
Oct 02, 2014	49.96	50.37	49.52	50.17	884,462	+0.17(+0.33%)
Oct 01, 2014	50.64	50.70	50.01	50.01	693,813	-0.82(-1.61%)
Sep 30, 2014	50.81	50.93	50.68	50.83	715,787	-0.07(-0.15%)
Sep 29, 2014	50.95	51.04	50.78	50.90	690,669	-0.96(-1.85%)
Sep 26, 2014	51.81	51.98	51.72	51.86	327,533	+0.24(+0.47%)
Sep 25, 2014	51.96	51.96	51.53	51.62	912,624	-1.02(-1.94%)
Sep 24, 2014	52.39	52.75	52.24	52.64	751,146	+0.67(+1.29%)
Sep 23, 2014	52.10	52.28	51.96	51.97	958,756	-0.17(-0.33%)
Sep 22, 2014	52.60	52.68	52.06	52.15	995,349	-0.78(-1.47%)
Sep 19, 2014	53.27	53.27	52.77	52.93	456,638	-0.23(-0.44%)
Sep 18, 2014	53.17	53.22	53.03	53.16	724,934	+0.12(+0.23%)
Sep 17, 2014	53.37	53.46	52.99	53.03	357,748	-0.31(-0.59%)
Sep 16, 2014	52.73	53.64	52.64	53.35	1,554,748	+0.42(+0.80%)
Sep 15, 2014	53.30	53.34	52.93	52.93	2,255,965	-0.60(-1.12%)
Sep 12, 2014	53.80	53.80	53.38	53.52	328,472	-0.32(-0.59%)
Sep 11, 2014	53.74	53.86	53.56	53.84	487,522	-0.27(-0.51%)
Sep 10, 2014	53.84	54.17	53.61	54.11	555,107	-0.14(-0.26%)
Sep 09, 2014	54.59	54.64	54.08	54.25	815,404	-0.50(-0.91%)
Sep 08, 2014	54.96	54.99	54.58	54.75	848,146	-0.38(-0.69%)
Sep 05, 2014	54.89	55.13	54.74	55.13	539,994	+0.11(+0.20%)
Sep 04, 2014	55.10	55.16	54.77	55.02	605,957	+0.12(+0.23%)
Sep 03, 2014	55.18	55.18	54.83	54.90	444,889	+0.66(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.