Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.374 | 7.278 | 7.278 | 7.278 | 137,857 | -0.05(-0.75%) |
Dec 30, 2014 | 7.323 | 7.349 | 7.301 | 7.333 | 112,014 | -0.04(-0.56%) |
Dec 29, 2014 | 7.442 | 7.488 | 7.365 | 7.374 | 66,584 | -0.09(-1.17%) |
Dec 26, 2014 | 7.626 | 7.630 | 7.461 | 7.461 | 138,849 | -0.14(-1.81%) |
Dec 24, 2014 | 7.552 | 7.598 | 7.598 | 7.598 | 108,582 | +0.04(+0.48%) |
Dec 23, 2014 | 7.415 | 7.571 | 7.374 | 7.561 | 217,455 | +0.17(+2.29%) |
Dec 22, 2014 | 7.314 | 7.392 | 7.282 | 7.392 | 172,197 | +0.05(+0.67%) |
Dec 19, 2014 | 7.338 | 7.352 | 7.304 | 7.343 | 152,680 | +0.01(+0.19%) |
Dec 18, 2014 | 7.224 | 7.334 | 7.224 | 7.329 | 169,303 | +0.18(+2.48%) |
Dec 17, 2014 | 7.047 | 7.152 | 7.040 | 7.152 | 160,822 | +0.10(+1.35%) |
Dec 16, 2014 | 7.084 | 7.138 | 7.034 | 7.056 | 119,547 | -0.04(-0.51%) |
Dec 15, 2014 | 7.188 | 7.188 | 7.093 | 7.093 | 145,584 | -0.09(-1.20%) |
Dec 12, 2014 | 7.197 | 7.247 | 7.174 | 7.179 | 222,603 | -0.01(-0.19%) |
Dec 11, 2014 | 7.156 | 7.229 | 7.156 | 7.193 | 79,097 | +0.06(+0.83%) |
Dec 10, 2014 | 7.202 | 7.224 | 7.115 | 7.134 | 110,459 | -0.09(-1.26%) |
Dec 09, 2014 | 7.220 | 7.243 | 7.179 | 7.224 | 209,564 | -0.10(-1.43%) |
Dec 08, 2014 | 7.329 | 7.347 | 7.320 | 7.329 | 139,487 | -0.04(-0.56%) |
Dec 05, 2014 | 7.379 | 7.397 | 7.352 | 7.370 | 146,167 | -0.02(-0.25%) |
Dec 04, 2014 | 7.406 | 7.425 | 7.338 | 7.388 | 93,164 | -0.04(-0.49%) |
Dec 03, 2014 | 7.384 | 7.425 | 7.356 | 7.425 | 137,930 | +0.05(+0.62%) |
Dec 02, 2014 | 7.365 | 7.384 | 7.329 | 7.379 | 57,069 | -0.00(-0.06%) |
Dec 01, 2014 | 7.411 | 7.411 | 7.325 | 7.384 | 114,369 | -0.05(-0.73%) |
Nov 28, 2014 | 7.488 | 7.488 | 7.370 | 7.438 | 78,754 | -0.05(-0.67%) |
Nov 26, 2014 | 7.415 | 7.488 | 7.488 | 7.488 | 87,978 | +0.08(+1.04%) |
Nov 25, 2014 | 7.393 | 7.411 | 7.365 | 7.411 | 107,681 | +0.02(+0.31%) |
Nov 24, 2014 | 7.365 | 7.388 | 7.365 | 7.388 | 98,546 | +0.03(+0.37%) |
Nov 21, 2014 | 7.361 | 7.388 | 7.334 | 7.361 | 97,053 | +0.06(+0.87%) |
Nov 20, 2014 | 7.302 | 7.375 | 7.284 | 7.297 | 167,381 | -0.01(-0.19%) |
Nov 19, 2014 | 7.343 | 7.343 | 7.293 | 7.311 | 135,302 | -0.03(-0.38%) |
Nov 18, 2014 | 7.289 | 7.353 | 7.271 | 7.339 | 99,385 | +0.04(+0.49%) |
Nov 17, 2014 | 7.276 | 7.303 | 7.267 | 7.303 | 93,177 | +0.02(+0.31%) |
Nov 14, 2014 | 7.267 | 7.280 | 7.262 | 7.280 | 46,001 | +0.02(+0.25%) |
Nov 13, 2014 | 7.303 | 7.316 | 7.262 | 7.262 | 54,727 | -0.03(-0.37%) |
Nov 12, 2014 | 7.213 | 7.289 | 7.204 | 7.289 | 121,049 | +0.07(+1.00%) |
Nov 11, 2014 | 7.172 | 7.217 | 7.113 | 7.217 | 99,622 | +0.06(+0.88%) |
Nov 10, 2014 | 7.190 | 7.190 | 7.154 | 7.154 | 100,404 | -0.05(-0.63%) |
Nov 07, 2014 | 7.222 | 7.244 | 7.172 | 7.199 | 122,641 | -0.04(-0.56%) |
Nov 06, 2014 | 7.231 | 7.253 | 7.213 | 7.240 | 88,456 | -0.00(-0.06%) |
Nov 05, 2014 | 7.285 | 7.285 | 7.226 | 7.244 | 145,307 | +0.00(+0.06%) |
Nov 04, 2014 | 7.244 | 7.262 | 7.190 | 7.240 | 124,020 | -0.04(-0.56%) |
Nov 03, 2014 | 7.271 | 7.285 | 7.253 | 7.280 | 128,557 | +0.01(+0.19%) |
Oct 31, 2014 | 7.271 | 7.291 | 7.244 | 7.267 | 179,085 | +0.07(+1.04%) |
Oct 30, 2014 | 7.208 | 7.244 | 7.190 | 7.192 | 113,602 | -0.04(-0.59%) |
Oct 29, 2014 | 7.240 | 7.249 | 7.167 | 7.235 | 120,347 | +0.02(+0.31%) |
Oct 28, 2014 | 7.140 | 7.213 | 7.131 | 7.213 | 128,515 | +0.10(+1.40%) |
Oct 27, 2014 | 7.140 | 7.154 | 7.154 | 7.113 | 107,578 | -0.04(-0.57%) |
Oct 24, 2014 | 7.100 | 7.158 | 7.073 | 7.154 | 91,286 | +0.07(+1.02%) |
Oct 23, 2014 | 7.100 | 7.127 | 7.078 | 7.082 | 134,615 | +0.06(+0.90%) |
Oct 22, 2014 | 6.951 | 7.027 | 6.924 | 7.018 | 140,128 | +0.07(+0.96%) |
Oct 21, 2014 | 6.862 | 6.952 | 6.830 | 6.952 | 200,928 | +0.16(+2.31%) |
Oct 20, 2014 | 6.759 | 6.797 | 6.759 | 6.795 | 164,544 | +0.04(+0.66%) |
Oct 17, 2014 | 6.669 | 6.768 | 6.669 | 6.750 | 187,182 | +0.17(+2.52%) |
Oct 16, 2014 | 6.378 | 6.596 | 6.333 | 6.584 | 254,936 | +0.13(+1.94%) |
Oct 15, 2014 | 6.517 | 6.530 | 6.283 | 6.458 | 564,456 | -0.09(-1.37%) |
Oct 14, 2014 | 6.611 | 6.615 | 6.532 | 6.548 | 208,195 | -0.02(-0.34%) |
Oct 13, 2014 | 6.772 | 6.772 | 6.570 | 6.570 | 344,517 | -0.20(-2.92%) |
Oct 10, 2014 | 6.839 | 6.839 | 6.754 | 6.768 | 159,754 | -0.09(-1.24%) |
Oct 09, 2014 | 6.961 | 6.975 | 6.848 | 6.853 | 249,052 | -0.11(-1.55%) |
Oct 08, 2014 | 6.898 | 6.974 | 6.878 | 6.961 | 144,717 | +0.05(+0.78%) |
Oct 07, 2014 | 6.943 | 6.952 | 6.893 | 6.907 | 123,550 | -0.06(-0.90%) |
Oct 06, 2014 | 7.001 | 7.001 | 6.956 | 6.970 | 67,196 | +0.00(+0.06%) |
Oct 03, 2014 | 6.880 | 6.965 | 6.875 | 6.965 | 110,634 | +0.10(+1.50%) |
Oct 02, 2014 | 6.952 | 6.952 | 6.813 | 6.862 | 230,309 | -0.10(-1.48%) |