Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0800 0.0800 0.0800 0.0800 520,000 +0.00(+0.00%)
Feb 27, 2014 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Feb 26, 2014 0.0800 0.0800 0.0800 0.0800 148,500 +0.00(+0.00%)
Feb 25, 2014 0.0800 0.0850 0.0800 0.0800 63,000 +0.00(+0.00%)
Feb 21, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 20, 2014 0.0800 0.0800 0.0750 0.0800 31,000 +0.00(+0.00%)
Feb 19, 2014 0.0800 0.0800 0.0800 0.0800 100,800 +0.00(+0.00%)
Feb 18, 2014 0.0800 0.0800 0.0800 0.0800 34,100 -0.01(-5.88%)
Feb 14, 2014 0.0850 0.0850 0.0850 0 +0.03(+54.55%)
Feb 13, 2014 0.0550 0.0600 0.0550 0.0550 16,000 +0.01(+22.22%)
Feb 12, 2014 0.0600 0.0600 0.0450 0.0450 53,000 -0.03(-35.71%)
Feb 11, 2014 0.0600 0.0700 0.0600 0.0700 59,000 +0.00(+0.00%)
Feb 03, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 31, 2014 0.0700 0.0700 0.0700 0.0700 32,500 +0.00(+0.00%)
Jan 30, 2014 0.0700 0.0800 0.0700 0.0700 40,000 +0.01(+16.67%)
Jan 29, 2014 0.0600 0.0600 0.0600 0.0600 116,000 +0.00(+9.09%)
Jan 27, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2014 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+0.00%)
Jan 23, 2014 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 21, 2014 0.0500 0.0550 0.0500 0.0550 49,000 +0.01(+22.22%)
Jan 20, 2014 0.0500 0.0500 0.0450 0.0450 377,000 -0.01(-10.00%)
Jan 17, 2014 0.0400 0.0500 0.0400 0.0500 205,000 +0.01(+25.00%)
Jan 16, 2014 0.0300 0.0450 0.0300 0.0400 699,857 +0.00(+14.29%)
Jan 15, 2014 0.0350 0.0350 0.0350 0.0350 113,000 -0.00(-12.50%)
Jan 13, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 10, 2014 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 09, 2014 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Jan 08, 2014 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Jan 07, 2014 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jan 06, 2014 0.0400 0.0400 0.0400 0.0400 42,300 +0.00(+0.00%)
Jan 02, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 31, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2013 0.0400 0.0400 0.0350 0.0400 111,350 +0.00(+0.00%)
Dec 27, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 24, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 23, 2013 0.0300 0.0350 0.0300 0.0300 743,766 -0.01(-14.29%)
Dec 20, 2013 0.0300 0.0400 0.0250 0.0350 719,000 -0.00(-12.50%)
Dec 19, 2013 0.0300 0.0400 0.0300 0.0400 269,100 +0.01(+33.33%)
Dec 18, 2013 0.0250 0.0300 0.0250 0.0300 959,000 +0.01(+50.00%)
Dec 17, 2013 0.0250 0.0250 0.0200 0.0200 381,500 -0.01(-33.33%)
Dec 16, 2013 0.0300 0.0300 0.0250 0.0300 27,000 +0.00(+0.00%)
Dec 13, 2013 0.0350 0.0350 0.0300 0.0300 117,000 -0.01(-14.29%)
Dec 12, 2013 0.0350 0.0350 0.0350 0.0350 24,000 +0.01(+16.67%)
Dec 11, 2013 0.0400 0.0400 0.0300 0.0300 127,900 -0.01(-25.00%)
Dec 10, 2013 0.0400 0.0400 0.0400 0.0400 161,450 +0.00(+0.00%)
Dec 09, 2013 0.0350 0.0400 0.0350 0.0400 345,900 +0.01(+33.33%)
Dec 06, 2013 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Dec 05, 2013 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 04, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.