Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.13	33.27	32.88	32.93	270,088	-0.23(-0.71%)
Feb 27, 2014	33.16	33.22	33.05	33.16	326,330	-0.16(-0.48%)
Feb 26, 2014	33.23	33.48	33.16	33.33	237,820	+0.15(+0.44%)
Feb 25, 2014	33.30	33.31	33.06	33.18	189,236	-0.20(-0.60%)
Feb 24, 2014	33.45	33.47	33.37	33.38	237,128	-0.09(-0.27%)
Feb 21, 2014	33.59	33.63	33.43	33.47	271,948	+0.19(+0.57%)
Feb 20, 2014	33.25	33.36	33.15	33.28	255,936	+0.04(+0.12%)
Feb 19, 2014	33.14	33.39	33.12	33.24	272,328	-0.09(-0.28%)
Feb 18, 2014	33.35	33.38	33.27	33.34	183,828	+0.38(+1.14%)
Feb 14, 2014	32.98	32.96	32.96	32.96	185,800	-0.29(-0.87%)
Feb 13, 2014	32.94	33.31	32.93	33.25	304,134	-0.17(-0.52%)
Feb 12, 2014	33.40	33.52	33.37	33.42	144,670	-0.09(-0.25%)
Feb 11, 2014	33.27	33.56	33.27	33.51	294,040	+0.28(+0.84%)
Feb 10, 2014	33.26	33.27	33.11	33.23	172,892	-0.04(-0.12%)
Feb 07, 2014	33.43	33.47	33.17	33.27	394,534	+0.07(+0.20%)
Feb 06, 2014	32.81	33.21	32.80	33.20	201,628	+0.49(+1.51%)
Feb 05, 2014	32.66	32.86	32.52	32.71	390,824	-0.17(-0.53%)
Feb 04, 2014	32.72	32.91	32.66	32.88	595,452	+0.43(+1.34%)
Feb 03, 2014	33.02	33.08	32.30	32.45	946,144	-0.85(-2.55%)
Jan 31, 2014	33.34	33.41	33.11	33.30	688,752	-0.34(-1.01%)
Jan 30, 2014	33.63	33.73	33.51	33.64	314,172	+0.36(+1.07%)
Jan 29, 2014	33.23	33.38	33.04	33.28	550,810	-0.44(-1.30%)
Jan 28, 2014	33.55	33.81	33.55	33.73	479,590	+0.17(+0.51%)
Jan 27, 2014	33.59	33.68	33.28	33.55	663,892	+0.24(+0.72%)
Jan 24, 2014	33.41	33.51	33.22	33.31	783,054	-0.63(-1.86%)
Jan 23, 2014	34.27	34.35	33.81	33.95	812,098	-0.88(-2.54%)
Jan 22, 2014	34.82	34.84	34.66	34.83	165,640	+0.07(+0.20%)
Jan 21, 2014	34.85	34.85	34.52	34.76	472,758	+0.09(+0.25%)
Jan 17, 2014	34.74	34.67	34.67	34.67	284,200	-0.04(-0.10%)
Jan 16, 2014	34.70	34.83	34.61	34.71	438,680	-0.19(-0.54%)
Jan 15, 2014	34.64	34.98	34.76	34.90	535,040	+0.26(+0.75%)
Jan 14, 2014	34.31	34.69	34.25	34.64	1,049,150	+0.84(+2.47%)
Jan 13, 2014	33.91	34.12	33.74	33.80	2,638,536	-0.79(-2.27%)
Jan 10, 2014	34.91	34.95	34.41	34.59	884,344	-0.50(-1.42%)
Jan 09, 2014	35.10	35.18	34.95	35.09	361,356	+0.07(+0.19%)
Jan 08, 2014	35.11	35.25	35.02	35.02	596,502	+0.10(+0.30%)
Jan 07, 2014	34.92	35.03	34.79	34.92	473,026	+0.23(+0.68%)
Jan 06, 2014	35.09	35.12	34.48	34.69	618,738	-0.40(-1.14%)
Jan 03, 2014	34.76	35.12	34.76	35.09	1,003,134	+0.02(+0.07%)
Jan 02, 2014	35.23	35.25	34.92	35.06	1,157,270	-0.39(-1.11%)
Dec 31, 2013	35.19	35.45	35.45	35.45	356,400	+0.16(+0.44%)
Dec 30, 2013	35.35	35.38	35.22	35.30	585,984	-0.07(-0.18%)
Dec 27, 2013	35.22	35.38	35.15	35.37	452,386	+0.29(+0.83%)
Dec 26, 2013	35.08	35.12	35.04	35.08	473,752	+0.33(+0.94%)
Dec 24, 2013	34.77	34.88	34.73	34.75	346,094	+0.12(+0.33%)
Dec 23, 2013	34.61	34.66	34.55	34.63	240,848	+0.02(+0.07%)
Dec 20, 2013	34.86	34.90	34.49	34.61	836,328	-0.12(-0.33%)
Dec 19, 2013	34.67	34.77	34.65	34.73	719,052	+0.05(+0.14%)
Dec 18, 2013	33.96	34.72	33.92	34.67	1,259,032	+0.97(+2.89%)
Dec 17, 2013	33.92	33.92	33.62	33.70	259,032	-0.25(-0.74%)
Dec 16, 2013	33.98	34.02	33.85	33.95	517,114	-0.14(-0.41%)
Dec 13, 2013	34.08	34.13	33.92	34.09	683,154	-0.05(-0.16%)
Dec 12, 2013	33.94	34.17	33.88	34.15	265,382	+0.60(+1.77%)
Dec 11, 2013	33.74	33.74	33.38	33.55	511,132	-0.23(-0.68%)
Dec 10, 2013	33.80	33.92	33.67	33.78	630,016	-0.36(-1.05%)
Dec 09, 2013	34.03	34.16	33.99	34.14	790,098	+0.27(+0.78%)
Dec 06, 2013	33.77	33.92	33.66	33.88	863,926	+0.76(+2.30%)
Dec 05, 2013	33.37	33.44	33.07	33.12	595,038	-0.38(-1.15%)
Dec 04, 2013	33.70	33.79	33.23	33.50	634,240	-0.10(-0.30%)
Dec 03, 2013	33.65	33.83	33.34	33.60	713,904	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.