Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.100 | 1.160 | 1.100 | 1.160 | 119,286 | +0.05(+4.50%) |
Apr 29, 2014 | 1.110 | 1.110 | 1.020 | 1.110 | 155,502 | +0.01(+0.91%) |
Apr 28, 2014 | 1.200 | 1.200 | 1.040 | 1.100 | 122,667 | +0.02(+1.85%) |
Apr 25, 2014 | 1.120 | 1.120 | 1.030 | 1.080 | 58,422 | -0.04(-3.57%) |
Apr 24, 2014 | 1.100 | 1.130 | 1.100 | 1.120 | 39,224 | +0.02(+1.82%) |
Apr 23, 2014 | 1.150 | 1.200 | 1.100 | 1.100 | 240,444 | -0.15(-12.00%) |
Apr 22, 2014 | 1.220 | 1.250 | 1.120 | 1.250 | 60,864 | +0.01(+0.81%) |
Apr 21, 2014 | 1.250 | 1.250 | 1.100 | 1.240 | 22,633 | +0.04(+3.33%) |
Apr 17, 2014 | 1.200 | 1.200 | 1.200 | 0 | +0.02(+1.69%) | |
Apr 16, 2014 | 1.250 | 1.250 | 1.180 | 1.180 | 20,051 | -0.04(-3.28%) |
Apr 15, 2014 | 1.100 | 1.220 | 1.100 | 1.220 | 19,235 | +0.07(+6.09%) |
Apr 14, 2014 | 1.200 | 1.240 | 1.100 | 1.150 | 15,033 | -0.05(-4.17%) |
Apr 11, 2014 | 1.130 | 1.240 | 1.130 | 1.200 | 0 | -0.01(-0.83%) |
Apr 10, 2014 | 1.190 | 1.210 | 1.160 | 1.210 | 24,834 | +0.02(+1.68%) |
Apr 09, 2014 | 1.160 | 1.190 | 1.090 | 1.190 | 152,555 | +0.04(+3.48%) |
Apr 08, 2014 | 1.150 | 1.210 | 1.110 | 1.150 | 33,079 | +0.00(+0.00%) |
Apr 07, 2014 | 1.120 | 1.190 | 1.010 | 1.150 | 154,156 | -0.04(-3.36%) |
Apr 04, 2014 | 1.200 | 1.240 | 1.100 | 1.190 | 0 | -0.02(-1.65%) |
Apr 03, 2014 | 1.224 | 1.250 | 1.200 | 1.210 | 87,797 | +0.01(+0.83%) |
Apr 02, 2014 | 1.200 | 1.220 | 1.190 | 1.200 | 8,628 | -0.05(-4.00%) |
Apr 01, 2014 | 1.250 | 1.280 | 1.250 | 1.250 | 6,477 | +0.00(+0.00%) |
Mar 31, 2014 | 1.180 | 1.395 | 1.180 | 1.250 | 72,625 | +0.06(+5.04%) |
Mar 28, 2014 | 1.250 | 1.320 | 1.170 | 1.190 | 0 | -0.01(-0.83%) |
Mar 27, 2014 | 1.200 | 1.250 | 1.190 | 1.200 | 15,018 | +0.01(+0.84%) |
Mar 26, 2014 | 1.200 | 1.230 | 1.190 | 1.190 | 37,476 | -0.04(-3.25%) |
Mar 25, 2014 | 1.300 | 1.300 | 1.150 | 1.230 | 87,703 | +0.00(+0.00%) |
Mar 24, 2014 | 1.310 | 1.360 | 1.230 | 1.230 | 53,003 | -0.09(-6.82%) |
Mar 21, 2014 | 1.280 | 1.320 | 1.270 | 1.320 | 0 | +0.04(+3.13%) |
Mar 20, 2014 | 1.300 | 1.300 | 1.220 | 1.280 | 13,950 | -0.02(-1.54%) |
Mar 19, 2014 | 1.260 | 1.300 | 1.200 | 1.300 | 44,635 | +0.05(+4.00%) |
Mar 18, 2014 | 1.350 | 1.350 | 1.220 | 1.250 | 40,907 | -0.11(-8.09%) |
Mar 17, 2014 | 1.260 | 1.360 | 1.170 | 1.360 | 171,270 | +0.07(+5.02%) |
Mar 14, 2014 | 1.400 | 1.400 | 1.270 | 1.295 | 0 | -0.10(-7.50%) |
Mar 13, 2014 | 1.410 | 1.410 | 1.320 | 1.400 | 34,010 | +0.00(+0.00%) |
Mar 12, 2014 | 1.410 | 1.410 | 1.320 | 1.400 | 81,995 | -0.02(-1.34%) |
Mar 11, 2014 | 1.430 | 1.430 | 1.400 | 1.419 | 23,056 | +0.02(+1.36%) |
Mar 10, 2014 | 1.430 | 1.430 | 1.320 | 1.400 | 50,618 | +0.00(+0.00%) |
Mar 07, 2014 | 1.360 | 1.450 | 1.360 | 1.400 | 0 | -0.02(-1.41%) |
Mar 06, 2014 | 1.360 | 1.420 | 1.328 | 1.420 | 112,846 | +0.06(+4.41%) |
Mar 05, 2014 | 1.360 | 1.380 | 1.340 | 1.360 | 22,998 | +0.00(+0.00%) |
Mar 04, 2014 | 1.370 | 1.420 | 1.330 | 1.360 | 45,791 | -0.01(-0.73%) |
Mar 03, 2014 | 1.330 | 1.400 | 1.320 | 1.370 | 39,584 | +0.03(+2.24%) |
Feb 28, 2014 | 1.350 | 1.400 | 1.320 | 1.340 | 0 | -0.01(-0.74%) |
Feb 27, 2014 | 1.400 | 1.410 | 1.350 | 1.350 | 69,176 | -0.07(-4.93%) |
Feb 26, 2014 | 1.420 | 1.450 | 1.400 | 1.420 | 15,837 | +0.01(+0.71%) |
Feb 25, 2014 | 1.400 | 1.420 | 1.360 | 1.410 | 86,415 | -0.01(-0.70%) |
Feb 24, 2014 | 1.458 | 1.490 | 1.420 | 1.420 | 66,755 | -0.03(-2.07%) |
Feb 21, 2014 | 1.470 | 1.480 | 1.400 | 1.450 | 0 | +0.01(+0.69%) |
Feb 20, 2014 | 1.470 | 1.480 | 1.390 | 1.440 | 58,410 | +0.04(+2.86%) |
Feb 19, 2014 | 1.450 | 1.480 | 1.370 | 1.400 | 86,774 | -0.01(-0.71%) |
Feb 18, 2014 | 1.470 | 1.480 | 1.400 | 1.410 | 58,155 | -0.06(-4.08%) |
Feb 14, 2014 | 1.470 | 1.470 | 1.470 | 0 | -0.02(-1.34%) | |
Feb 13, 2014 | 1.370 | 1.490 | 1.370 | 1.490 | 25,759 | +0.04(+2.76%) |
Feb 12, 2014 | 1.440 | 1.450 | 1.350 | 1.450 | 40,629 | +0.05(+3.57%) |
Feb 11, 2014 | 1.470 | 1.490 | 1.300 | 1.400 | 117,161 | -0.05(-3.45%) |
Feb 10, 2014 | 1.450 | 1.450 | 1.380 | 1.450 | 67,267 | +0.04(+2.84%) |
Feb 07, 2014 | 1.350 | 1.450 | 1.300 | 1.410 | 0 | +0.06(+4.44%) |
Feb 06, 2014 | 1.300 | 1.350 | 1.300 | 1.350 | 18,407 | +0.06(+4.65%) |
Feb 05, 2014 | 1.320 | 1.320 | 1.290 | 1.290 | 20,266 | -0.06(-4.44%) |
Feb 04, 2014 | 1.362 | 1.400 | 1.290 | 1.350 | 38,123 | -0.02(-1.46%) |