Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	120.62	121.01	119.75	120.57	6,836	+0.28(+0.24%)
Apr 29, 2014	120.99	121.78	119.57	120.29	10,317	+0.51(+0.43%)
Apr 28, 2014	122.55	123.87	119.23	119.78	10,558	-2.50(-2.05%)
Apr 25, 2014	126.15	126.15	120.11	122.28	13,152	-3.62(-2.88%)
Apr 24, 2014	124.52	126.26	123.13	125.90	12,930	+2.22(+1.79%)
Apr 23, 2014	120.14	123.74	119.27	123.68	12,815	+2.29(+1.89%)
Apr 22, 2014	120.34	122.78	120.13	121.39	12,736	+1.05(+0.87%)
Apr 21, 2014	122.68	125.66	120.18	120.34	10,114	-1.90(-1.55%)
Apr 17, 2014	117.50	122.24	122.24	122.24	9,706	+4.42(+3.75%)
Apr 16, 2014	118.83	119.12	117.73	117.82	3,426	-0.40(-0.34%)
Apr 15, 2014	119.95	121.41	117.36	118.23	10,245	+0.21(+0.18%)
Apr 14, 2014	119.60	119.60	117.36	118.02	8,390	-0.22(-0.19%)
Apr 11, 2014	116.49	118.84	116.45	118.23	10,827	+1.33(+1.14%)
Apr 10, 2014	114.73	116.91	114.73	116.91	12,434	+2.17(+1.89%)
Apr 09, 2014	114.81	116.11	114.66	114.73	6,045	-0.34(-0.30%)
Apr 08, 2014	115.53	115.53	114.70	115.07	7,380	-0.27(-0.24%)
Apr 07, 2014	116.91	118.19	114.61	115.35	12,047	-1.35(-1.16%)
Apr 04, 2014	116.83	117.92	116.22	116.70	4,644	+0.05(+0.04%)
Apr 03, 2014	118.23	118.28	116.65	116.65	8,408	-1.17(-1.00%)
Apr 02, 2014	117.82	117.95	117.09	117.82	8,272	+0.00(+0.00%)
Apr 01, 2014	119.79	120.55	117.22	117.82	19,383	-0.92(-0.77%)
Mar 31, 2014	116.55	119.20	116.55	118.74	27,479	+2.74(+2.36%)
Mar 28, 2014	115.99	116.45	115.58	116.00	6,761	-0.14(-0.12%)
Mar 27, 2014	115.69	117.46	114.61	116.14	17,512	+0.35(+0.30%)
Mar 26, 2014	118.18	118.58	115.79	115.79	11,598	-1.44(-1.23%)
Mar 25, 2014	117.36	119.14	117.23	117.23	9,165	+0.16(+0.14%)
Mar 24, 2014	117.67	119.93	117.06	117.06	14,179	-0.86(-0.73%)
Mar 21, 2014	118.15	119.18	117.23	117.92	6,659	-0.26(-0.22%)
Mar 20, 2014	119.86	120.14	117.95	118.18	12,500	-0.76(-0.64%)
Mar 19, 2014	117.07	118.94	117.07	118.94	6,346	+1.48(+1.26%)
Mar 18, 2014	119.81	120.47	117.26	117.47	14,119	-1.35(-1.13%)
Mar 17, 2014	119.02	121.03	118.81	118.81	9,811	-0.24(-0.20%)
Mar 14, 2014	116.91	119.05	116.91	119.05	7,264	+0.78(+0.66%)
Mar 13, 2014	121.03	121.03	116.20	118.27	14,795	-1.89(-1.57%)
Mar 12, 2014	120.92	121.40	119.73	120.16	15,855	-1.68(-1.38%)
Mar 11, 2014	122.68	124.58	121.84	121.84	10,601	-1.67(-1.35%)
Mar 10, 2014	128.35	128.35	120.26	123.51	16,370	-4.13(-3.24%)
Mar 07, 2014	127.68	128.62	125.16	127.64	12,124	+0.19(+0.15%)
Mar 06, 2014	126.76	128.95	126.08	127.45	13,223	+1.83(+1.46%)
Mar 05, 2014	125.16	126.39	123.76	125.62	6,443	+0.67(+0.54%)
Mar 04, 2014	126.17	130.12	124.47	124.95	19,084	-0.69(-0.55%)
Mar 03, 2014	123.54	126.47	122.26	125.63	19,770	+1.09(+0.87%)
Feb 28, 2014	123.89	127.20	122.34	124.55	21,646	+1.27(+1.03%)
Feb 27, 2014	132.20	132.20	122.47	123.27	42,019	-8.59(-6.52%)
Feb 26, 2014	131.29	135.25	130.01	131.87	26,461	+2.06(+1.59%)
Feb 25, 2014	129.40	131.41	127.21	129.81	20,350	+0.15(+0.11%)
Feb 24, 2014	123.54	129.94	122.01	129.66	37,989	+7.65(+6.27%)
Feb 21, 2014	120.89	122.28	119.33	122.01	39,518	+1.10(+0.91%)
Feb 20, 2014	116.36	120.91	115.67	120.91	35,005	+5.24(+4.53%)
Feb 19, 2014	114.39	115.94	113.52	115.67	12,945	+1.74(+1.53%)
Feb 18, 2014	113.30	114.20	113.16	113.93	15,118	+2.06(+1.84%)
Feb 14, 2014	112.56	111.87	111.87	111.87	9,179	+0.23(+0.21%)
Feb 13, 2014	111.64	111.85	111.16	111.64	6,618	+0.00(+0.00%)
Feb 12, 2014	111.64	112.95	111.45	111.64	14,141	+0.62(+0.56%)
Feb 11, 2014	111.49	113.13	110.13	111.02	26,433	-0.06(-0.05%)
Feb 10, 2014	104.12	112.03	104.12	111.08	48,606	+7.58(+7.32%)
Feb 07, 2014	102.49	104.43	102.21	103.50	18,612	+1.30(+1.27%)
Feb 06, 2014	100.20	102.20	100.20	102.20	20,545	+2.04(+2.04%)
Feb 05, 2014	95.90	100.20	95.90	100.16	30,806	+4.99(+5.24%)
Feb 04, 2014	91.20	95.18	90.91	95.17	29,687	+2.93(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.