Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.40	11.41	11.33	11.35	101,056	-0.02(-0.15%)
May 29, 2014	11.32	11.38	11.32	11.37	90,193	+0.05(+0.43%)
May 28, 2014	11.30	11.34	11.26	11.32	95,044	+0.01(+0.12%)
May 27, 2014	11.23	11.30	11.23	11.30	86,989	+0.07(+0.65%)
May 23, 2014	11.30	11.23	11.23	11.23	100,514	-0.05(-0.45%)
May 22, 2014	11.28	11.28	11.27	11.28	57,751	+0.00(+0.04%)
May 21, 2014	11.34	11.37	11.27	11.28	110,518	-0.02(-0.20%)
May 20, 2014	11.36	11.37	11.29	11.30	61,459	-0.03(-0.23%)
May 19, 2014	11.36	11.38	11.32	11.33	85,927	+0.00(+0.04%)
May 16, 2014	11.27	11.34	11.27	11.32	59,920	+0.04(+0.39%)
May 15, 2014	11.32	11.34	11.23	11.28	79,844	-0.04(-0.35%)
May 14, 2014	11.35	11.35	11.31	11.32	96,525	-0.01(-0.07%)
May 13, 2014	11.29	11.33	11.29	11.33	71,308	+0.06(+0.50%)
May 12, 2014	11.26	11.30	11.24	11.27	70,296	+0.00(+0.00%)
May 09, 2014	11.29	11.30	11.26	11.27	51,176	-0.00(-0.04%)
May 08, 2014	11.31	11.31	11.26	11.27	57,509	-0.02(-0.19%)
May 07, 2014	11.29	11.31	11.26	11.30	87,320	+0.02(+0.16%)
May 06, 2014	11.26	11.28	11.22	11.28	86,913	+0.03(+0.31%)
May 05, 2014	11.26	11.26	11.19	11.24	57,955	-0.03(-0.27%)
May 02, 2014	11.29	11.30	11.27	11.27	34,207	+0.00(+0.00%)
May 01, 2014	11.37	11.37	11.24	11.27	140,588	-0.04(-0.35%)
Apr 30, 2014	11.29	11.33	11.25	11.31	88,272	+0.04(+0.35%)
Apr 29, 2014	11.31	11.31	11.27	11.27	52,039	+0.00(+0.00%)
Apr 28, 2014	11.26	11.29	11.25	11.27	68,170	+0.03(+0.23%)
Apr 25, 2014	11.22	11.26	11.19	11.25	88,827	+0.03(+0.23%)
Apr 24, 2014	11.20	11.23	11.16	11.22	71,173	+0.04(+0.35%)
Apr 23, 2014	11.16	11.19	11.14	11.18	85,666	+0.05(+0.43%)
Apr 22, 2014	11.12	11.15	11.10	11.13	98,599	+0.03(+0.28%)
Apr 21, 2014	11.06	11.11	11.04	11.10	98,434	+0.05(+0.44%)
Apr 17, 2014	11.06	11.05	11.05	11.05	68,295	+0.00(+0.00%)
Apr 16, 2014	11.07	11.07	11.01	11.05	87,429	+0.05(+0.48%)
Apr 15, 2014	11.04	11.04	10.98	11.00	113,608	+0.03(+0.25%)
Apr 14, 2014	11.00	11.00	10.96	10.97	70,498	+0.00(+0.04%)
Apr 11, 2014	10.97	11.00	10.94	10.97	61,577	-0.01(-0.08%)
Apr 10, 2014	11.01	11.04	10.95	10.98	89,648	-0.02(-0.16%)
Apr 09, 2014	10.98	11.01	10.95	11.00	73,028	+0.01(+0.12%)
Apr 08, 2014	10.91	10.98	10.89	10.98	87,459	+0.08(+0.72%)
Apr 07, 2014	10.91	10.91	10.88	10.91	54,953	+0.03(+0.24%)
Apr 04, 2014	10.87	10.92	10.87	10.88	131,194	+0.01(+0.12%)
Apr 03, 2014	10.89	10.90	10.85	10.87	146,024	+0.02(+0.16%)
Apr 02, 2014	10.86	10.89	10.84	10.85	139,096	-0.00(-0.04%)
Apr 01, 2014	10.87	10.87	10.84	10.85	90,479	+0.02(+0.16%)
Mar 31, 2014	10.83	10.84	10.79	10.84	270,485	+0.01(+0.08%)
Mar 28, 2014	10.80	10.83	10.79	10.83	174,208	+0.06(+0.57%)
Mar 27, 2014	10.81	10.81	10.77	10.77	74,948	-0.03(-0.32%)
Mar 26, 2014	10.78	10.81	10.78	10.80	73,651	-0.00(-0.04%)
Mar 25, 2014	10.80	10.81	10.79	10.81	88,974	+0.02(+0.16%)
Mar 24, 2014	10.80	10.83	10.78	10.79	93,369	-0.01(-0.12%)
Mar 21, 2014	10.82	10.83	10.79	10.80	99,581	-0.00(-0.04%)
Mar 20, 2014	10.84	10.84	10.79	10.81	97,192	-0.00(-0.04%)
Mar 19, 2014	10.86	10.88	10.81	10.81	112,557	+0.01(+0.09%)
Mar 18, 2014	10.78	10.83	10.78	10.80	97,911	+0.02(+0.20%)
Mar 17, 2014	10.83	10.86	10.76	10.78	128,872	-0.01(-0.08%)
Mar 14, 2014	10.80	10.84	10.78	10.79	55,044	+0.02(+0.16%)
Mar 13, 2014	10.81	10.81	10.74	10.77	55,848	-0.02(-0.20%)
Mar 12, 2014	10.72	10.80	10.72	10.79	109,710	+0.06(+0.60%)
Mar 11, 2014	10.71	10.73	10.69	10.73	50,130	+0.05(+0.44%)
Mar 10, 2014	10.69	10.73	10.67	10.68	145,043	-0.02(-0.20%)
Mar 07, 2014	10.81	10.81	10.67	10.70	137,262	-0.10(-0.88%)
Mar 06, 2014	10.82	10.84	10.76	10.80	105,988	+0.02(+0.16%)
Mar 05, 2014	10.78	10.79	10.72	10.78	185,182	-0.00(-0.04%)
Mar 04, 2014	10.67	10.82	10.67	10.78	400,123	+0.13(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.