Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.15	11.16	11.13	11.16	25,929	+0.02(+0.22%)
Jun 27, 2014	11.49	11.49	11.12	11.14	29,491	-0.00(-0.01%)
Jun 26, 2014	11.14	11.14	11.12	11.14	93,627	-0.01(-0.05%)
Jun 25, 2014	11.13	11.14	11.10	11.14	40,772	+0.01(+0.05%)
Jun 24, 2014	11.16	11.16	11.08	11.14	54,882	+0.01(+0.12%)
Jun 23, 2014	11.15	11.15	11.09	11.12	50,608	-0.02(-0.15%)
Jun 20, 2014	11.09	11.14	11.07	11.14	91,566	+0.07(+0.62%)
Jun 19, 2014	11.04	11.13	11.04	11.07	161,881	-0.01(-0.05%)
Jun 18, 2014	11.06	11.08	11.05	11.08	61,208	+0.02(+0.16%)
Jun 17, 2014	11.03	11.06	11.03	11.06	8,811	+0.02(+0.15%)
Jun 16, 2014	11.07	11.07	11.03	11.04	9,130	-0.01(-0.11%)
Jun 13, 2014	11.07	11.07	11.06	11.06	16,603	-0.01(-0.09%)
Jun 12, 2014	11.05	11.07	11.04	11.07	17,773	+0.03(+0.24%)
Jun 11, 2014	11.01	11.05	10.99	11.04	21,527	-0.01(-0.13%)
Jun 10, 2014	11.02	11.05	11.02	11.05	19,482	+0.03(+0.26%)
Jun 06, 2014	11.04	11.04	11.00	11.03	26,585	+0.03(+0.26%)
Jun 05, 2014	10.94	11.01	10.94	11.00	80,519	+0.00(+0.00%)
Jun 04, 2014	11.01	11.01	10.95	11.00	169,579	-0.01(-0.05%)
Jun 03, 2014	11.00	11.22	11.00	11.00	194,679	-0.03(-0.26%)
Jun 02, 2014	11.04	11.04	11.02	11.03	47,796	+0.01(+0.05%)
May 30, 2014	11.01	11.03	10.99	11.03	12,366	+0.01(+0.10%)
May 29, 2014	11.03	11.03	10.98	11.01	24,224	+0.02(+0.16%)
May 28, 2014	10.98	11.00	10.97	11.00	14,161	+0.01(+0.10%)
May 27, 2014	10.96	10.98	10.95	10.98	36,428	+0.01(+0.05%)
May 23, 2014	10.96	10.98	10.98	10.98	10,595	+0.02(+0.17%)
May 22, 2014	10.96	10.96	10.95	10.96	10,494	-0.01(-0.11%)
May 21, 2014	10.97	10.97	10.95	10.97	31,592	+0.01(+0.08%)
May 20, 2014	11.04	11.04	10.94	10.97	20,751	-0.01(-0.11%)
May 19, 2014	11.04	11.04	10.94	10.98	25,187	+0.02(+0.16%)
May 16, 2014	10.94	10.96	10.94	10.96	39,506	+0.01(+0.05%)
May 15, 2014	10.98	10.98	10.93	10.95	17,550	-0.02(-0.16%)
May 14, 2014	11.04	11.04	10.93	10.97	20,632	+0.03(+0.31%)
May 13, 2014	10.90	10.96	10.90	10.94	122,835	+0.01(+0.11%)
May 12, 2014	10.90	10.95	10.90	10.93	11,484	-0.02(-0.16%)
May 09, 2014	10.94	10.94	10.93	10.94	6,273	+0.01(+0.12%)
May 08, 2014	10.91	10.94	10.90	10.93	24,121	-0.00(-0.01%)
May 07, 2014	10.90	10.93	10.90	10.93	23,511	+0.03(+0.32%)
May 06, 2014	10.90	10.92	10.90	10.90	18,730	-0.02(-0.14%)
May 05, 2014	10.89	10.92	10.89	10.91	9,809	+0.02(+0.19%)
May 02, 2014	11.03	11.03	10.88	10.89	57,266	+0.00(+0.02%)
May 01, 2014	10.91	10.91	10.87	10.89	151,035	+0.02(+0.19%)
Apr 30, 2014	10.86	10.88	10.84	10.87	66,866	+0.00(+0.00%)
Apr 29, 2014	10.90	10.90	10.86	10.87	15,412	+0.02(+0.21%)
Apr 28, 2014	10.86	10.87	10.83	10.85	21,520	-0.03(-0.32%)
Apr 25, 2014	10.85	10.88	10.83	10.88	24,803	+0.02(+0.16%)
Apr 24, 2014	10.90	10.90	10.82	10.86	38,654	+0.02(+0.21%)
Apr 23, 2014	10.84	10.84	10.81	10.84	29,308	+0.02(+0.16%)
Apr 22, 2014	10.87	10.87	10.80	10.82	36,159	-0.00(-0.02%)
Apr 21, 2014	10.86	10.86	10.77	10.83	34,278	+0.00(+0.00%)
Apr 17, 2014	10.80	10.83	10.83	10.83	22,219	+0.02(+0.21%)
Apr 16, 2014	10.78	10.83	10.78	10.80	12,945	+0.03(+0.30%)
Apr 15, 2014	10.84	10.84	10.74	10.77	116,929	-0.04(-0.40%)
Apr 14, 2014	10.81	10.81	10.78	10.81	26,919	+0.03(+0.27%)
Apr 11, 2014	10.80	10.81	10.73	10.79	76,455	+0.01(+0.05%)
Apr 10, 2014	10.83	10.83	10.76	10.78	45,521	-0.01(-0.05%)
Apr 09, 2014	10.77	10.79	10.74	10.79	47,291	+0.04(+0.37%)
Apr 08, 2014	10.76	10.76	10.72	10.75	45,542	-0.01(-0.11%)
Apr 07, 2014	10.72	10.77	10.72	10.76	42,067	-0.01(-0.05%)
Apr 04, 2014	10.74	10.76	10.73	10.76	18,005	+0.04(+0.37%)
Apr 03, 2014	10.79	10.79	10.69	10.72	43,101	-0.04(-0.37%)
Apr 02, 2014	10.72	10.77	10.72	10.76	43,561	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.