Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.65	26.69	26.58	26.66	10,832	-0.01(-0.03%)
Jun 27, 2014	26.62	26.67	26.59	26.67	108,925	+0.04(+0.15%)
Jun 26, 2014	26.59	26.63	26.50	26.63	7,544	+0.13(+0.50%)
Jun 25, 2014	26.32	26.50	26.32	26.50	8,109	+0.20(+0.74%)
Jun 24, 2014	26.43	26.49	26.29	26.30	14,504	-0.10(-0.39%)
Jun 23, 2014	26.45	26.45	26.38	26.41	16,222	-0.13(-0.51%)
Jun 20, 2014	26.58	26.58	26.49	26.54	15,783	+0.07(+0.25%)
Jun 19, 2014	26.45	26.49	26.37	26.47	13,289	+0.15(+0.59%)
Jun 18, 2014	26.21	26.34	26.09	26.32	12,937	+0.16(+0.62%)
Jun 17, 2014	26.12	26.16	26.12	26.16	8,997	-0.03(-0.10%)
Jun 16, 2014	26.14	26.22	26.04	26.18	15,392	-0.05(-0.20%)
Jun 13, 2014	26.29	26.29	26.20	26.24	3,071	+0.03(+0.13%)
Jun 12, 2014	26.40	26.40	26.20	26.20	10,352	-0.07(-0.26%)
Jun 11, 2014	26.34	26.34	26.26	26.27	9,938	-0.19(-0.71%)
Jun 10, 2014	26.41	26.46	26.37	26.46	17,628	-0.05(-0.18%)
Jun 06, 2014	26.43	26.54	26.43	26.51	6,879	+0.12(+0.46%)
Jun 05, 2014	26.27	26.40	26.27	26.39	9,534	+0.09(+0.33%)
Jun 04, 2014	26.22	26.31	26.19	26.30	14,748	-0.07(-0.28%)
Jun 03, 2014	26.33	26.38	26.29	26.37	29,363	+0.01(+0.03%)
Jun 02, 2014	26.45	26.45	26.32	26.37	20,613	+0.18(+0.67%)
May 30, 2014	26.16	26.20	26.16	26.19	6,371	+0.08(+0.31%)
May 29, 2014	26.10	26.13	26.05	26.11	8,084	+0.16(+0.60%)
May 28, 2014	25.94	26.01	25.93	25.95	8,602	-0.10(-0.39%)
May 27, 2014	25.97	26.18	25.97	26.06	15,490	+0.13(+0.49%)
May 23, 2014	25.85	25.93	25.93	25.93	8,164	+0.14(+0.55%)
May 22, 2014	25.69	25.79	25.69	25.79	5,011	+0.04(+0.16%)
May 21, 2014	25.76	25.77	25.70	25.75	17,046	+0.18(+0.71%)
May 20, 2014	25.71	25.71	25.56	25.56	79,173	-0.30(-1.17%)
May 19, 2014	25.75	25.87	25.74	25.87	11,081	-0.03(-0.10%)
May 16, 2014	25.89	25.89	25.79	25.89	9,643	+0.11(+0.44%)
May 15, 2014	25.85	25.90	25.69	25.78	14,773	+0.03(+0.10%)
May 14, 2014	25.81	25.86	25.74	25.75	10,029	+0.03(+0.11%)
May 13, 2014	25.62	25.83	25.57	25.72	14,571	+0.11(+0.44%)
May 12, 2014	25.48	25.62	25.48	25.61	11,470	+0.18(+0.72%)
May 09, 2014	25.44	25.44	25.35	25.43	22,761	+0.03(+0.13%)
May 08, 2014	25.45	25.48	25.40	25.40	5,587	-0.01(-0.03%)
May 07, 2014	25.23	25.42	25.23	25.40	13,108	+0.14(+0.56%)
May 06, 2014	25.19	25.30	25.09	25.26	109,998	+0.04(+0.17%)
May 05, 2014	25.03	25.23	25.03	25.22	8,791	-0.02(-0.09%)
May 02, 2014	25.23	25.26	25.18	25.24	23,058	+0.05(+0.20%)
May 01, 2014	25.17	25.19	25.15	25.19	12,834	+0.05(+0.18%)
Apr 30, 2014	25.01	25.15	24.96	25.14	27,583	-0.03(-0.11%)
Apr 29, 2014	25.10	25.19	25.10	25.17	21,649	+0.17(+0.69%)
Apr 28, 2014	24.91	25.02	24.86	25.00	41,953	+0.10(+0.41%)
Apr 25, 2014	24.93	24.95	24.86	24.90	13,879	-0.18(-0.72%)
Apr 24, 2014	25.16	25.16	25.01	25.08	6,977	+0.07(+0.27%)
Apr 23, 2014	25.10	25.10	24.99	25.01	30,001	-0.09(-0.35%)
Apr 22, 2014	25.13	25.14	25.00	25.10	34,266	+0.14(+0.57%)
Apr 21, 2014	24.94	25.13	24.94	24.96	495,941	-0.24(-0.94%)
Apr 17, 2014	25.15	25.19	25.19	25.19	8,016	+0.14(+0.56%)
Apr 16, 2014	24.92	25.06	24.90	25.05	28,712	+0.21(+0.86%)
Apr 15, 2014	24.81	24.84	24.55	24.84	28,280	+0.05(+0.20%)
Apr 14, 2014	24.78	24.85	24.75	24.79	9,175	+0.10(+0.41%)
Apr 11, 2014	24.71	24.77	24.69	24.69	10,510	-0.09(-0.35%)
Apr 10, 2014	25.01	25.01	24.78	24.78	11,518	-0.25(-1.00%)
Apr 09, 2014	24.92	25.05	24.83	25.03	13,387	+0.17(+0.67%)
Apr 08, 2014	24.84	24.89	24.80	24.86	20,822	+0.01(+0.05%)
Apr 07, 2014	24.86	24.91	24.76	24.85	32,167	+0.08(+0.32%)
Apr 04, 2014	25.03	25.03	24.74	24.77	11,812	+0.05(+0.19%)
Apr 03, 2014	24.82	24.82	24.68	24.72	11,411	-0.09(-0.38%)
Apr 02, 2014	24.80	24.84	24.78	24.82	37,665	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.