Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	146.87	147.44	145.33	146.81	16,807	-0.82(-0.55%)
Jun 27, 2014	147.88	148.86	147.62	147.62	13,945	-1.15(-0.77%)
Jun 26, 2014	150.33	150.33	148.59	148.77	10,316	-1.56(-1.04%)
Jun 25, 2014	150.13	151.28	148.71	150.33	12,901	-0.21(-0.14%)
Jun 24, 2014	149.22	151.25	149.22	150.54	7,675	+0.57(+0.38%)
Jun 23, 2014	150.68	151.27	148.77	149.97	8,878	-0.40(-0.27%)
Jun 20, 2014	149.48	150.37	147.99	150.37	8,596	+0.61(+0.40%)
Jun 19, 2014	151.29	151.29	148.54	149.77	9,414	-1.24(-0.82%)
Jun 18, 2014	148.87	151.02	148.55	151.00	21,584	+2.01(+1.35%)
Jun 17, 2014	148.68	149.82	147.89	149.00	13,534	-0.43(-0.29%)
Jun 16, 2014	148.13	150.07	147.91	149.43	7,885	+0.57(+0.38%)
Jun 13, 2014	149.03	149.46	146.93	148.86	8,807	+0.75(+0.51%)
Jun 12, 2014	147.97	149.01	145.05	148.11	9,854	+1.87(+1.28%)
Jun 11, 2014	144.96	147.25	144.87	146.24	9,462	-0.25(-0.17%)
Jun 10, 2014	146.71	147.57	145.79	146.49	11,699	-4.12(-2.73%)
Jun 06, 2014	152.10	152.10	149.70	150.60	13,648	-0.34(-0.22%)
Jun 05, 2014	148.29	151.50	148.29	150.94	10,792	+2.93(+1.98%)
Jun 04, 2014	144.41	149.46	143.69	148.01	11,239	+4.05(+2.82%)
Jun 03, 2014	145.26	145.26	141.99	143.95	16,417	-1.32(-0.91%)
Jun 02, 2014	150.05	152.64	140.12	145.27	25,053	-6.01(-3.97%)
May 30, 2014	151.29	153.41	147.67	151.28	9,854	-0.02(-0.01%)
May 29, 2014	153.46	159.42	150.37	151.30	25,839	+1.44(+0.96%)
May 28, 2014	147.41	151.42	146.29	149.86	22,649	+3.84(+2.63%)
May 27, 2014	145.04	149.45	144.87	146.02	23,068	+1.85(+1.28%)
May 23, 2014	143.56	144.16	144.16	144.16	8,179	+1.52(+1.07%)
May 22, 2014	142.58	143.03	142.12	142.64	3,727	-0.16(-0.12%)
May 21, 2014	142.94	143.05	142.13	142.81	7,755	+0.21(+0.15%)
May 20, 2014	143.04	143.04	141.20	142.60	8,285	+0.09(+0.06%)
May 19, 2014	141.81	143.04	141.33	142.50	9,681	-0.07(-0.05%)
May 16, 2014	142.12	142.58	140.62	142.58	7,023	+0.46(+0.32%)
May 15, 2014	142.69	142.69	139.87	142.12	6,891	-0.66(-0.46%)
May 14, 2014	143.04	143.04	142.30	142.78	5,691	+0.16(+0.11%)
May 13, 2014	142.82	144.11	140.77	142.62	16,919	+0.44(+0.31%)
May 12, 2014	138.86	143.96	138.86	142.18	25,207	+4.38(+3.18%)
May 09, 2014	136.62	141.12	136.62	137.80	12,020	+0.54(+0.39%)
May 08, 2014	132.95	137.49	132.73	137.26	10,833	+4.34(+3.26%)
May 07, 2014	132.95	134.02	130.21	132.92	15,869	+0.87(+0.66%)
May 06, 2014	129.51	132.91	129.51	132.05	21,174	+2.46(+1.90%)
May 05, 2014	125.16	129.74	124.34	129.59	11,732	+2.91(+2.29%)
May 02, 2014	124.23	126.83	124.10	126.69	10,017	+2.70(+2.17%)
May 01, 2014	124.26	124.26	121.64	123.99	11,410	+3.42(+2.84%)
Apr 30, 2014	120.62	121.01	119.75	120.57	6,836	+0.28(+0.24%)
Apr 29, 2014	120.99	121.78	119.57	120.29	10,317	+0.51(+0.43%)
Apr 28, 2014	122.55	123.87	119.23	119.78	10,558	-2.50(-2.05%)
Apr 25, 2014	126.15	126.15	120.11	122.28	13,152	-3.62(-2.88%)
Apr 24, 2014	124.52	126.26	123.13	125.90	12,930	+2.22(+1.79%)
Apr 23, 2014	120.14	123.74	119.27	123.68	12,815	+2.29(+1.89%)
Apr 22, 2014	120.34	122.78	120.13	121.39	12,736	+1.05(+0.87%)
Apr 21, 2014	122.68	125.66	120.18	120.34	10,114	-1.90(-1.55%)
Apr 17, 2014	117.50	122.24	122.24	122.24	9,706	+4.42(+3.75%)
Apr 16, 2014	118.83	119.12	117.73	117.82	3,426	-0.40(-0.34%)
Apr 15, 2014	119.95	121.41	117.36	118.23	10,245	+0.21(+0.18%)
Apr 14, 2014	119.60	119.60	117.36	118.02	8,390	-0.22(-0.19%)
Apr 11, 2014	116.49	118.84	116.45	118.23	10,827	+1.33(+1.14%)
Apr 10, 2014	114.73	116.91	114.73	116.91	12,434	+2.17(+1.89%)
Apr 09, 2014	114.81	116.11	114.66	114.73	6,045	-0.34(-0.30%)
Apr 08, 2014	115.53	115.53	114.70	115.07	7,380	-0.27(-0.24%)
Apr 07, 2014	116.91	118.19	114.61	115.35	12,047	-1.35(-1.16%)
Apr 04, 2014	116.83	117.92	116.22	116.70	4,644	+0.05(+0.04%)
Apr 03, 2014	118.23	118.28	116.65	116.65	8,408	-1.17(-1.00%)
Apr 02, 2014	117.82	117.95	117.09	117.82	8,272	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.