Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.47	21.47	21.25	21.25	1,838,348	-0.45(-2.08%)
Jul 30, 2014	21.76	21.78	21.60	21.70	895,464	+0.04(+0.19%)
Jul 29, 2014	21.78	21.82	21.65	21.66	558,095	-0.03(-0.16%)
Jul 28, 2014	21.68	21.72	21.53	21.69	699,058	-0.06(-0.28%)
Jul 25, 2014	21.86	21.86	21.66	21.75	865,061	-0.21(-0.94%)
Jul 24, 2014	21.97	22.00	21.91	21.96	928,682	+0.11(+0.52%)
Jul 23, 2014	21.90	21.91	21.82	21.85	921,069	+0.07(+0.33%)
Jul 22, 2014	21.75	21.82	21.75	21.77	1,165,773	+0.19(+0.89%)
Jul 21, 2014	21.53	21.61	21.48	21.58	9,107,821	-0.09(-0.43%)
Jul 18, 2014	21.55	21.71	21.53	21.68	443,874	+0.17(+0.79%)
Jul 17, 2014	21.69	21.82	21.47	21.51	1,091,186	-0.34(-1.55%)
Jul 16, 2014	21.85	21.87	21.77	21.85	952,274	+0.23(+1.04%)
Jul 15, 2014	21.64	21.68	21.49	21.62	1,189,259	-0.07(-0.31%)
Jul 14, 2014	21.72	21.75	21.68	21.69	700,684	+0.11(+0.52%)
Jul 11, 2014	21.54	21.59	21.46	21.57	1,505,020	-0.03(-0.12%)
Jul 10, 2014	21.48	21.62	21.43	21.60	1,539,213	-0.30(-1.39%)
Jul 09, 2014	21.83	21.93	21.81	21.91	827,629	+0.08(+0.38%)
Jul 08, 2014	21.94	21.94	21.75	21.82	1,462,971	-0.24(-1.09%)
Jul 07, 2014	22.12	22.15	22.03	22.06	808,081	-0.32(-1.45%)
Jul 03, 2014	22.31	22.39	22.39	22.39	869,181	+0.26(+1.19%)
Jul 02, 2014	22.11	22.14	22.08	22.12	846,174	-0.01(-0.05%)
Jul 01, 2014	22.05	22.19	22.02	22.14	1,661,974	+0.14(+0.63%)
Jun 30, 2014	22.03	22.09	21.96	22.00	912,969	-0.05(-0.21%)
Jun 27, 2014	22.00	22.05	21.92	22.04	589,205	-0.06(-0.27%)
Jun 26, 2014	22.14	22.14	21.88	22.10	1,368,913	-0.03(-0.12%)
Jun 25, 2014	22.01	22.13	21.98	22.13	1,429,452	-0.10(-0.44%)
Jun 24, 2014	22.31	22.36	22.20	22.23	1,366,153	-0.13(-0.56%)
Jun 23, 2014	22.40	22.40	22.26	22.35	1,544,189	-0.35(-1.55%)
Jun 20, 2014	22.77	22.80	22.65	22.70	615,474	-0.03(-0.15%)
Jun 19, 2014	22.77	22.77	22.71	22.74	1,139,573	+0.07(+0.30%)
Jun 18, 2014	22.53	22.68	22.50	22.67	790,399	+0.13(+0.57%)
Jun 17, 2014	22.45	22.57	22.44	22.54	912,786	+0.09(+0.39%)
Jun 16, 2014	22.45	22.50	22.40	22.45	1,056,323	-0.05(-0.23%)
Jun 13, 2014	22.49	22.58	22.46	22.51	678,439	-0.02(-0.07%)
Jun 12, 2014	22.56	22.60	22.48	22.52	932,592	-0.08(-0.37%)
Jun 11, 2014	22.61	22.65	22.56	22.61	2,663,414	-0.13(-0.56%)
Jun 10, 2014	22.70	22.74	22.65	22.73	788,710	+0.08(+0.33%)
Jun 06, 2014	22.59	22.66	22.56	22.66	2,021,997	+0.16(+0.72%)
Jun 05, 2014	22.52	22.52	22.38	22.50	2,167,720	+0.17(+0.78%)
Jun 04, 2014	22.23	22.32	22.21	22.32	5,540,237	+0.04(+0.17%)
Jun 03, 2014	22.27	22.31	22.25	22.29	1,711,448	-0.09(-0.40%)
Jun 02, 2014	22.39	22.39	22.28	22.38	1,310,022	+0.00(+0.00%)
May 30, 2014	22.33	22.38	22.29	22.38	722,637	+0.05(+0.24%)
May 29, 2014	22.30	22.34	22.25	22.32	1,192,064	+0.08(+0.36%)
May 28, 2014	22.25	22.29	22.20	22.24	943,463	-0.05(-0.20%)
May 27, 2014	22.31	22.32	22.25	22.29	1,177,685	+0.23(+1.06%)
May 23, 2014	21.99	22.06	22.06	22.06	1,826,290	+0.10(+0.45%)
May 22, 2014	21.94	21.98	21.90	21.96	410,802	+0.06(+0.26%)
May 21, 2014	21.87	21.92	21.86	21.90	1,091,115	+0.17(+0.78%)
May 20, 2014	21.83	21.84	21.68	21.73	1,390,137	-0.09(-0.41%)
May 19, 2014	21.77	21.83	21.74	21.82	1,533,807	+0.06(+0.28%)
May 16, 2014	21.72	21.77	21.64	21.76	525,753	+0.03(+0.12%)
May 15, 2014	21.85	21.85	21.63	21.74	844,211	-0.17(-0.77%)
May 14, 2014	21.94	21.97	21.88	21.91	846,073	-0.07(-0.31%)
May 13, 2014	21.97	21.98	21.91	21.97	442,105	+0.05(+0.21%)
May 12, 2014	21.84	21.93	21.83	21.93	1,380,909	+0.22(+1.02%)
May 09, 2014	21.71	21.75	21.64	21.71	511,507	+0.05(+0.24%)
May 08, 2014	21.59	21.74	21.59	21.65	779,450	+0.14(+0.67%)
May 07, 2014	21.47	21.54	21.37	21.51	451,126	+0.13(+0.60%)
May 06, 2014	21.37	21.46	21.37	21.38	469,533	-0.17(-0.80%)
May 05, 2014	21.36	21.56	21.27	21.56	177,183	+0.01(+0.05%)
May 02, 2014	21.55	21.65	21.49	21.54	692,988	-0.14(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.