Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.24	40.39	40.18	40.20	8,372	-0.61(-1.49%)
Jul 30, 2014	41.13	41.13	40.73	40.81	8,196	-0.19(-0.46%)
Jul 29, 2014	40.82	41.18	40.82	41.00	9,465	+0.01(+0.02%)
Jul 28, 2014	40.60	41.07	40.60	40.99	5,409	-0.19(-0.45%)
Jul 25, 2014	41.37	41.37	41.18	41.18	4,211	-0.12(-0.30%)
Jul 24, 2014	40.89	41.43	40.89	41.30	12,168	-0.02(-0.05%)
Jul 23, 2014	40.72	41.40	40.72	41.32	3,861	+0.12(+0.29%)
Jul 22, 2014	41.00	41.23	41.00	41.20	6,593	+0.44(+1.08%)
Jul 21, 2014	40.70	40.79	40.26	40.76	3,792	-0.38(-0.92%)
Jul 18, 2014	40.79	41.14	40.79	41.14	4,299	+0.25(+0.61%)
Jul 17, 2014	40.54	41.22	40.54	40.89	17,959	-0.42(-1.02%)
Jul 16, 2014	40.63	41.34	40.63	41.31	6,063	+0.49(+1.20%)
Jul 15, 2014	40.73	40.96	40.66	40.82	13,229	-0.07(-0.18%)
Jul 14, 2014	40.58	41.02	40.57	40.89	1,598	+0.10(+0.25%)
Jul 11, 2014	40.85	40.85	40.67	40.79	9,184	-0.01(-0.02%)
Jul 10, 2014	40.57	40.92	40.57	40.80	35,124	-0.52(-1.26%)
Jul 09, 2014	40.86	41.32	40.85	41.32	6,879	-0.14(-0.34%)
Jul 08, 2014	41.42	41.51	41.34	41.46	8,680	-0.77(-1.82%)
Jul 07, 2014	42.22	42.28	42.18	42.23	3,551	-0.39(-0.92%)
Jul 03, 2014	42.45	42.62	42.62	42.62	3,400	+0.33(+0.78%)
Jul 02, 2014	42.41	42.41	41.84	42.29	12,478	+0.17(+0.41%)
Jul 01, 2014	41.78	42.17	41.78	42.12	6,437	+0.51(+1.23%)
Jun 30, 2014	41.53	41.75	41.53	41.61	5,017	+0.27(+0.65%)
Jun 27, 2014	41.14	41.36	41.03	41.34	3,672	+0.04(+0.10%)
Jun 26, 2014	41.09	41.40	40.96	41.30	2,920	+0.60(+1.47%)
Jun 25, 2014	40.23	40.76	39.65	40.70	5,093	-0.30(-0.73%)
Jun 24, 2014	41.13	41.13	41.00	41.00	6,093	-0.57(-1.37%)
Jun 23, 2014	41.50	41.70	41.50	41.57	8,311	-0.31(-0.74%)
Jun 20, 2014	41.78	41.92	41.71	41.88	6,346	+0.13(+0.31%)
Jun 19, 2014	41.82	41.83	41.55	41.75	3,121	+0.23(+0.55%)
Jun 18, 2014	41.32	41.52	41.18	41.52	6,838	+0.19(+0.46%)
Jun 17, 2014	41.61	41.61	41.11	41.33	7,104	-0.52(-1.24%)
Jun 16, 2014	41.62	41.91	41.62	41.85	3,227	-0.19(-0.46%)
Jun 13, 2014	42.15	42.15	41.72	42.04	4,588	-0.17(-0.40%)
Jun 12, 2014	42.40	42.77	42.21	42.21	8,114	-0.19(-0.45%)
Jun 11, 2014	42.27	42.40	42.26	42.40	4,538	-0.23(-0.55%)
Jun 10, 2014	42.89	42.99	42.55	42.63	3,435	-0.50(-1.15%)
Jun 06, 2014	42.57	43.13	42.57	43.13	12,242	+0.95(+2.25%)
Jun 05, 2014	42.16	42.42	42.12	42.18	16,960	+0.08(+0.19%)
Jun 04, 2014	42.04	42.17	42.04	42.10	2,835	+0.11(+0.26%)
Jun 03, 2014	42.17	42.18	41.99	41.99	2,950	-0.31(-0.73%)
Jun 02, 2014	42.07	42.75	42.07	42.30	2,398	+0.01(+0.02%)
May 30, 2014	42.08	42.31	42.08	42.29	4,455	+0.39(+0.93%)
May 29, 2014	42.05	42.06	41.90	41.90	6,678	-0.05(-0.12%)
May 28, 2014	41.58	42.00	41.58	41.95	2,307	+0.15(+0.36%)
May 27, 2014	41.77	41.83	41.70	41.80	3,346	+0.30(+0.72%)
May 23, 2014	41.96	41.50	41.50	41.50	4,200	+0.00(+0.01%)
May 22, 2014	41.70	41.73	41.40	41.50	5,366	+0.20(+0.48%)
May 21, 2014	41.42	41.55	41.29	41.30	8,960	+0.58(+1.43%)
May 20, 2014	40.77	40.94	40.48	40.72	5,978	+0.29(+0.72%)
May 19, 2014	40.51	40.64	40.21	40.43	6,227	+0.02(+0.04%)
May 16, 2014	40.52	40.52	40.17	40.41	21,801	-0.71(-1.73%)
May 15, 2014	41.75	41.75	41.08	41.12	35,051	-1.13(-2.67%)
May 14, 2014	42.38	42.41	42.18	42.25	4,809	-0.58(-1.36%)
May 13, 2014	43.00	43.00	42.60	42.83	2,990	-0.05(-0.12%)
May 12, 2014	42.08	42.88	42.08	42.88	9,213	+0.34(+0.81%)
May 09, 2014	42.14	42.54	42.13	42.54	1,951	-0.16(-0.37%)
May 08, 2014	42.89	42.94	42.70	42.70	51,978	-0.12(-0.28%)
May 07, 2014	42.20	42.84	42.11	42.82	3,409	-0.03(-0.07%)
May 06, 2014	42.96	42.96	42.09	42.85	3,813	+0.28(+0.66%)
May 05, 2014	42.21	42.57	42.21	42.57	2,955	+0.07(+0.16%)
May 02, 2014	42.01	42.62	42.01	42.50	6,490	+0.41(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.