Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.35	20.38	20.24	20.37	753,933	+0.03(+0.13%)
Sep 29, 2014	20.35	20.38	20.28	20.34	420,679	-0.21(-1.02%)
Sep 26, 2014	20.51	20.62	20.49	20.55	212,369	+0.15(+0.73%)
Sep 25, 2014	20.54	20.54	20.38	20.40	127,406	-0.24(-1.18%)
Sep 24, 2014	20.65	20.67	20.55	20.64	111,992	+0.00(+0.01%)
Sep 23, 2014	20.68	20.70	20.59	20.64	186,753	-0.07(-0.32%)
Sep 22, 2014	20.72	20.76	20.68	20.71	139,573	-0.13(-0.65%)
Sep 19, 2014	20.92	20.96	20.73	20.84	105,272	-0.06(-0.29%)
Sep 18, 2014	20.89	20.92	20.86	20.90	96,514	+0.12(+0.58%)
Sep 17, 2014	20.93	20.97	20.78	20.78	162,064	-0.21(-1.00%)
Sep 16, 2014	20.85	21.03	20.80	20.99	136,492	+0.01(+0.06%)
Sep 15, 2014	21.07	21.07	20.97	20.98	112,361	-0.16(-0.76%)
Sep 12, 2014	21.25	21.25	21.13	21.14	490,888	-0.14(-0.66%)
Sep 11, 2014	21.27	21.30	21.21	21.28	87,646	-0.10(-0.47%)
Sep 10, 2014	21.31	21.41	21.31	21.38	82,682	+0.01(+0.03%)
Sep 09, 2014	21.45	21.45	21.33	21.38	124,968	-0.20(-0.91%)
Sep 08, 2014	21.66	21.68	21.52	21.57	82,026	-0.20(-0.90%)
Sep 05, 2014	21.67	21.79	21.67	21.77	300,519	-0.04(-0.19%)
Sep 04, 2014	21.92	21.92	21.79	21.81	107,448	-0.11(-0.52%)
Sep 03, 2014	21.89	21.95	21.89	21.92	120,005	+0.13(+0.62%)
Sep 02, 2014	21.64	21.77	21.64	21.79	122,289	+0.06(+0.28%)
Aug 29, 2014	21.79	21.73	21.73	21.73	131,331	-0.05(-0.25%)
Aug 28, 2014	21.97	21.97	21.77	21.78	178,273	-0.12(-0.55%)
Aug 27, 2014	21.93	21.93	21.86	21.90	37,499	+0.02(+0.09%)
Aug 26, 2014	21.90	21.91	21.86	21.88	71,790	-0.01(-0.03%)
Aug 25, 2014	21.83	21.91	21.83	21.89	49,558	+0.09(+0.43%)
Aug 22, 2014	21.85	21.88	21.77	21.79	50,926	-0.06(-0.28%)
Aug 21, 2014	21.91	21.93	21.83	21.85	68,835	+0.08(+0.37%)
Aug 20, 2014	21.71	21.80	21.69	21.77	89,602	-0.08(-0.37%)
Aug 19, 2014	21.87	21.87	21.79	21.85	81,061	+0.13(+0.62%)
Aug 18, 2014	21.73	21.73	21.66	21.72	184,356	+0.09(+0.40%)
Aug 15, 2014	21.67	21.76	21.56	21.63	176,147	+0.08(+0.37%)
Aug 14, 2014	21.62	21.62	21.54	21.55	638,270	-0.01(-0.03%)
Aug 13, 2014	21.50	21.50	21.50	21.56	70,073	+0.18(+0.82%)
Aug 12, 2014	21.37	21.38	21.31	21.38	80,640	+0.01(+0.03%)
Aug 11, 2014	21.32	21.43	21.32	21.38	112,088	+0.14(+0.67%)
Aug 08, 2014	21.19	21.23	21.15	21.23	159,399	+0.11(+0.51%)
Aug 07, 2014	21.33	21.33	21.11	21.13	137,052	-0.09(-0.41%)
Aug 06, 2014	21.21	21.26	21.10	21.21	110,809	-0.13(-0.63%)
Aug 05, 2014	21.48	21.48	21.29	21.35	79,769	-0.25(-1.15%)
Aug 04, 2014	21.57	21.63	21.47	21.60	209,713	+0.03(+0.13%)
Aug 01, 2014	21.58	21.62	21.52	21.57	114,414	-0.05(-0.23%)
Jul 31, 2014	21.79	21.79	21.60	21.62	167,647	-0.21(-0.95%)
Jul 30, 2014	21.90	21.90	21.74	21.83	55,816	+0.01(+0.04%)
Jul 29, 2014	21.94	21.94	21.81	21.82	51,982	+0.02(+0.09%)
Jul 28, 2014	21.77	21.80	21.75	21.80	73,869	+0.09(+0.40%)
Jul 25, 2014	21.83	21.83	21.71	21.71	144,918	-0.21(-0.95%)
Jul 24, 2014	21.97	21.97	21.88	21.92	60,673	-0.04(-0.18%)
Jul 23, 2014	21.89	21.97	21.89	21.96	75,050	+0.09(+0.40%)
Jul 22, 2014	21.81	21.90	21.81	21.87	123,687	+0.14(+0.65%)
Jul 21, 2014	21.72	21.81	21.71	21.73	382,235	-0.15(-0.68%)
Jul 18, 2014	21.75	21.89	21.75	21.88	61,730	+0.22(+1.00%)
Jul 17, 2014	21.80	21.81	21.64	21.66	252,141	-0.18(-0.83%)
Jul 16, 2014	21.78	21.86	21.78	21.85	148,176	+0.18(+0.81%)
Jul 15, 2014	21.78	21.79	21.58	21.67	69,052	+0.00(+0.00%)
Jul 14, 2014	21.73	21.73	21.64	21.67	98,317	+0.07(+0.34%)
Jul 11, 2014	21.44	21.60	21.44	21.60	124,346	+0.07(+0.34%)
Jul 10, 2014	21.46	21.58	21.40	21.52	351,655	-0.08(-0.37%)
Jul 09, 2014	21.50	21.62	21.49	21.60	173,007	+0.15(+0.69%)
Jul 08, 2014	21.61	21.62	21.40	21.46	113,005	-0.12(-0.56%)
Jul 07, 2014	21.63	21.63	21.56	21.58	61,844	-0.17(-0.77%)
Jul 03, 2014	21.78	21.75	21.75	21.75	134,744	-0.02(-0.09%)
Jul 02, 2014	21.79	21.79	21.72	21.77	120,961	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.