Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.84	12.87	12.87	12.87	30,100	+0.05(+0.39%)
Aug 28, 2014	12.77	12.85	12.77	12.82	30,413	+0.05(+0.39%)
Aug 27, 2014	12.81	12.82	12.77	12.77	19,181	+0.00(+0.00%)
Aug 26, 2014	12.74	12.85	12.72	12.77	69,220	+0.10(+0.79%)
Aug 25, 2014	12.73	12.73	12.67	12.67	20,594	+0.01(+0.08%)
Aug 22, 2014	12.64	12.74	12.64	12.66	25,604	-0.02(-0.16%)
Aug 21, 2014	12.72	12.75	12.67	12.68	19,503	+0.01(+0.08%)
Aug 20, 2014	12.72	12.72	12.60	12.67	29,198	-0.01(-0.08%)
Aug 19, 2014	12.57	12.69	12.57	12.68	35,383	+0.09(+0.71%)
Aug 18, 2014	12.57	12.62	12.57	12.59	15,676	+0.01(+0.08%)
Aug 15, 2014	12.61	12.66	12.58	12.58	17,945	-0.06(-0.47%)
Aug 14, 2014	12.59	12.64	12.59	12.64	18,022	+0.09(+0.72%)
Aug 13, 2014	12.52	12.58	12.46	12.55	41,413	+0.08(+0.64%)
Aug 12, 2014	12.47	12.49	12.45	12.47	22,735	+0.02(+0.16%)
Aug 11, 2014	12.28	12.48	12.28	12.45	38,775	+0.13(+1.05%)
Aug 08, 2014	12.20	12.33	12.20	12.32	25,117	+0.11(+0.90%)
Aug 07, 2014	12.14	12.23	12.13	12.21	31,743	+0.07(+0.58%)
Aug 06, 2014	12.08	12.14	12.07	12.14	27,827	-0.05(-0.41%)
Aug 05, 2014	12.50	12.50	12.14	12.19	52,224	-0.31(-2.48%)
Aug 04, 2014	12.53	12.56	12.50	12.50	27,667	-0.03(-0.24%)
Aug 01, 2014	12.70	12.70	12.50	12.53	37,508	-0.09(-0.71%)
Jul 31, 2014	12.80	12.83	12.62	12.62	39,629	-0.21(-1.64%)
Jul 30, 2014	12.88	12.90	12.83	12.83	14,135	-0.08(-0.62%)
Jul 29, 2014	12.92	12.95	12.87	12.91	23,266	+0.00(+0.00%)
Jul 28, 2014	12.90	12.93	12.84	12.91	16,425	-0.00(-0.03%)
Jul 25, 2014	12.91	12.94	12.88	12.91	14,795	-0.01(-0.05%)
Jul 24, 2014	12.97	12.97	12.89	12.92	14,766	-0.03(-0.23%)
Jul 23, 2014	12.91	12.96	12.85	12.95	22,516	+0.06(+0.47%)
Jul 22, 2014	12.89	12.89	12.85	12.89	9,456	+0.02(+0.16%)
Jul 21, 2014	12.90	12.90	12.81	12.87	11,611	-0.03(-0.23%)
Jul 18, 2014	12.86	12.90	12.81	12.90	11,264	+0.04(+0.31%)
Jul 17, 2014	12.88	12.89	12.81	12.86	29,648	-0.04(-0.31%)
Jul 16, 2014	12.85	12.90	12.78	12.90	20,006	+0.06(+0.47%)
Jul 15, 2014	12.86	12.88	12.80	12.84	41,197	-0.07(-0.54%)
Jul 14, 2014	12.95	12.95	12.88	12.91	16,028	-0.03(-0.23%)
Jul 11, 2014	12.91	12.95	12.85	12.94	15,095	-0.04(-0.31%)
Jul 10, 2014	12.79	12.98	12.79	12.98	44,886	+0.16(+1.25%)
Jul 09, 2014	12.84	12.85	12.80	12.82	24,672	+0.01(+0.08%)
Jul 08, 2014	12.80	12.83	12.80	12.81	21,024	-0.01(-0.12%)
Jul 07, 2014	12.88	12.88	12.81	12.82	17,625	-0.02(-0.12%)
Jul 03, 2014	12.98	12.84	12.84	12.84	47,200	-0.10(-0.77%)
Jul 02, 2014	12.96	12.98	12.92	12.94	19,043	-0.05(-0.38%)
Jul 01, 2014	13.00	13.00	12.97	12.99	20,671	+0.00(+0.00%)
Jun 30, 2014	12.99	13.00	12.94	12.99	28,859	+0.04(+0.31%)
Jun 27, 2014	12.85	12.99	12.85	12.95	22,722	+0.07(+0.54%)
Jun 26, 2014	12.86	12.96	12.86	12.88	20,004	+0.02(+0.16%)
Jun 25, 2014	12.84	12.93	12.84	12.86	24,947	-0.01(-0.08%)
Jun 24, 2014	12.86	12.93	12.86	12.87	24,733	-0.04(-0.31%)
Jun 23, 2014	12.86	12.96	12.85	12.91	33,819	+0.01(+0.08%)
Jun 20, 2014	12.96	12.98	12.90	12.90	12,757	-0.08(-0.62%)
Jun 19, 2014	12.92	12.99	12.91	12.98	20,615	+0.07(+0.55%)
Jun 18, 2014	12.96	13.00	12.85	12.91	34,446	-0.09(-0.70%)
Jun 17, 2014	12.87	13.00	12.87	13.00	12,215	+0.08(+0.62%)
Jun 16, 2014	12.84	12.97	12.84	12.92	19,433	+0.09(+0.70%)
Jun 13, 2014	12.80	12.89	12.80	12.83	15,033	+0.02(+0.17%)
Jun 12, 2014	12.90	12.90	12.80	12.81	18,102	-0.16(-1.25%)
Jun 11, 2014	12.90	12.97	12.90	12.97	10,110	+0.06(+0.46%)
Jun 10, 2014	12.87	12.95	12.87	12.91	24,616	-0.01(-0.08%)
Jun 06, 2014	12.86	12.96	12.86	12.92	20,521	+0.05(+0.39%)
Jun 05, 2014	12.87	13.00	12.87	12.87	43,587	-0.05(-0.37%)
Jun 04, 2014	12.99	12.99	12.88	12.92	15,401	-0.04(-0.32%)
Jun 03, 2014	12.87	13.00	12.87	12.96	24,801	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.