Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.749	6.784	6.714	6.714	143,165	+0.00(+0.06%)
Mar 28, 2014	6.723	6.740	6.697	6.710	112,463	-0.01(-0.13%)
Mar 27, 2014	6.701	6.723	6.700	6.719	116,657	+0.00(+0.06%)
Mar 26, 2014	6.719	6.749	6.714	6.714	160,526	+0.02(+0.32%)
Mar 25, 2014	6.727	6.736	6.675	6.693	118,560	-0.03(-0.45%)
Mar 24, 2014	6.693	6.732	6.675	6.723	227,381	+0.06(+0.91%)
Mar 21, 2014	6.762	6.762	6.653	6.662	172,798	-0.03(-0.52%)
Mar 20, 2014	6.714	6.740	6.679	6.697	172,680	-0.01(-0.14%)
Mar 19, 2014	6.745	6.745	6.689	6.706	120,338	-0.02(-0.26%)
Mar 18, 2014	6.750	6.762	6.724	6.724	146,122	-0.01(-0.13%)
Mar 17, 2014	6.711	6.741	6.702	6.732	119,078	+0.03(+0.39%)
Mar 14, 2014	6.672	6.706	6.672	6.706	244,051	+0.03(+0.52%)
Mar 13, 2014	6.685	6.689	6.631	6.672	147,576	+0.01(+0.19%)
Mar 12, 2014	6.655	6.659	6.625	6.659	95,226	+0.00(+0.00%)
Mar 11, 2014	6.681	6.689	6.646	6.659	133,959	-0.00(-0.06%)
Mar 10, 2014	6.603	6.663	6.590	6.663	163,031	+0.05(+0.78%)
Mar 07, 2014	6.663	6.663	6.594	6.612	60,614	-0.03(-0.52%)
Mar 06, 2014	6.642	6.668	6.641	6.646	110,298	+0.03(+0.39%)
Mar 05, 2014	6.629	6.659	6.607	6.620	101,052	-0.02(-0.32%)
Mar 04, 2014	6.594	6.659	6.594	6.642	113,713	+0.08(+1.18%)
Mar 03, 2014	6.655	6.655	6.530	6.564	106,256	-0.02(-0.26%)
Feb 28, 2014	6.616	6.650	6.551	6.581	134,908	-0.02(-0.26%)
Feb 27, 2014	6.594	6.607	6.564	6.599	179,152	+0.02(+0.33%)
Feb 26, 2014	6.612	6.620	6.560	6.577	202,339	+0.00(+0.00%)
Feb 25, 2014	6.616	6.620	6.577	6.577	136,247	-0.03(-0.52%)
Feb 24, 2014	6.607	6.616	6.590	6.612	167,012	+0.01(+0.13%)
Feb 21, 2014	6.573	6.625	6.560	6.603	166,138	+0.03(+0.52%)
Feb 20, 2014	6.534	6.573	6.530	6.568	159,057	+0.02(+0.26%)
Feb 19, 2014	6.564	6.590	6.551	6.551	178,841	-0.01(-0.14%)
Feb 18, 2014	6.556	6.578	6.544	6.561	126,566	+0.03(+0.39%)
Feb 14, 2014	6.535	6.535	6.535	6.535	123,841	+0.01(+0.20%)
Feb 13, 2014	6.479	6.526	6.458	6.522	149,932	+0.03(+0.39%)
Feb 12, 2014	6.497	6.514	6.488	6.497	119,240	-0.01(-0.20%)
Feb 11, 2014	6.437	6.509	6.432	6.509	171,709	+0.06(+1.00%)
Feb 10, 2014	6.458	6.471	6.424	6.445	111,256	-0.01(-0.13%)
Feb 07, 2014	6.428	6.458	6.403	6.454	176,913	+0.07(+1.14%)
Feb 06, 2014	6.321	6.398	6.321	6.381	161,573	+0.06(+0.95%)
Feb 05, 2014	6.398	6.398	6.317	6.321	172,749	-0.06(-1.01%)
Feb 04, 2014	6.312	6.407	6.287	6.385	275,173	+0.06(+0.88%)
Feb 03, 2014	6.428	6.428	6.304	6.330	178,163	-0.12(-1.86%)
Jan 31, 2014	6.424	6.514	6.381	6.449	210,224	-0.00(-0.07%)
Jan 30, 2014	6.355	6.462	6.355	6.454	140,261	+0.11(+1.75%)
Jan 29, 2014	6.385	6.385	6.330	6.342	129,538	-0.06(-0.87%)
Jan 28, 2014	6.462	6.492	6.398	6.398	177,780	-0.04(-0.60%)
Jan 27, 2014	6.505	6.505	6.364	6.437	498,043	-0.08(-1.25%)
Jan 24, 2014	6.608	6.608	6.501	6.518	772,612	+0.00(+0.07%)
Jan 23, 2014	6.479	6.544	6.441	6.514	358,236	+0.02(+0.33%)
Jan 22, 2014	6.475	6.509	6.462	6.492	314,524	+0.02(+0.32%)
Jan 21, 2014	6.442	6.480	6.442	6.472	154,474	+0.04(+0.66%)
Jan 17, 2014	6.446	6.429	6.429	6.429	112,724	-0.00(-0.07%)
Jan 16, 2014	6.421	6.433	6.399	6.433	172,449	+0.02(+0.33%)
Jan 15, 2014	6.387	6.416	6.370	6.412	222,744	+0.03(+0.40%)
Jan 14, 2014	6.353	6.395	6.348	6.387	218,181	+0.03(+0.40%)
Jan 13, 2014	6.399	6.421	6.344	6.361	168,836	-0.05(-0.80%)
Jan 10, 2014	6.374	6.416	6.370	6.412	282,014	+0.03(+0.53%)
Jan 09, 2014	6.370	6.395	6.357	6.378	146,115	+0.01(+0.13%)
Jan 08, 2014	6.336	6.374	6.331	6.370	134,186	+0.01(+0.20%)
Jan 07, 2014	6.310	6.357	6.310	6.357	226,580	+0.06(+1.01%)
Jan 06, 2014	6.302	6.314	6.280	6.293	331,371	-0.01(-0.13%)
Jan 03, 2014	6.293	6.306	6.276	6.302	142,644	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.