Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	7.016	7.125	6.856	7.026	128,495	-0.02(-0.22%)
Sep 29, 2014	6.918	7.047	6.861	7.042	86,880	+0.12(+1.80%)
Sep 26, 2014	6.845	6.918	6.778	6.918	32,597	+0.04(+0.53%)
Sep 25, 2014	6.902	6.928	6.757	6.881	73,619	-0.03(-0.37%)
Sep 24, 2014	6.830	7.047	6.731	6.907	106,535	+0.09(+1.29%)
Sep 23, 2014	6.881	6.944	6.762	6.819	139,508	-0.06(-0.83%)
Sep 22, 2014	6.840	6.969	6.783	6.876	92,452	+0.00(+0.00%)
Sep 19, 2014	6.772	6.876	6.731	6.876	143,039	+0.17(+2.47%)
Sep 18, 2014	6.778	6.861	6.670	6.711	189,971	-0.05(-0.69%)
Sep 17, 2014	6.664	6.835	6.623	6.757	71,982	+0.13(+1.95%)
Sep 16, 2014	6.643	6.649	6.607	6.628	57,821	+0.02(+0.31%)
Sep 15, 2014	6.633	6.649	6.575	6.607	67,197	+0.01(+0.16%)
Sep 12, 2014	6.576	6.649	6.490	6.597	75,627	+0.02(+0.31%)
Sep 11, 2014	6.576	6.623	6.483	6.576	65,697	+0.03(+0.39%)
Sep 10, 2014	6.716	6.716	6.540	6.550	152,287	-0.13(-1.94%)
Sep 09, 2014	6.788	6.788	6.654	6.680	150,383	+0.01(+0.16%)
Sep 08, 2014	6.674	6.691	6.550	6.669	59,740	+0.01(+0.08%)
Sep 05, 2014	6.468	6.762	6.468	6.664	136,566	+0.19(+2.96%)
Sep 04, 2014	6.550	6.649	6.468	6.473	112,877	-0.03(-0.48%)
Sep 03, 2014	6.597	6.695	6.468	6.504	135,490	-0.13(-1.95%)
Sep 02, 2014	6.700	6.772	6.576	6.633	97,718	-0.02(-0.31%)
Aug 29, 2014	6.773	6.654	6.654	6.654	84,460	-0.08(-1.23%)
Aug 28, 2014	6.773	6.773	6.706	6.737	62,025	-0.04(-0.53%)
Aug 27, 2014	6.669	6.788	6.628	6.773	85,386	+0.16(+2.35%)
Aug 26, 2014	6.659	6.690	6.602	6.618	57,728	+0.03(+0.47%)
Aug 25, 2014	6.576	6.659	6.535	6.587	80,218	+0.02(+0.32%)
Aug 22, 2014	6.623	6.659	6.618	6.566	33,121	-0.01(-0.08%)
Aug 21, 2014	6.643	6.649	6.566	6.571	59,999	-0.04(-0.63%)
Aug 20, 2014	6.545	6.680	6.473	6.612	37,572	+0.07(+1.03%)
Aug 19, 2014	6.416	6.545	6.478	6.545	86,810	+0.07(+1.04%)
Aug 18, 2014	6.478	6.519	6.478	6.478	24,592	-0.04(-0.63%)
Aug 15, 2014	6.359	6.519	6.359	6.519	44,280	+0.03(+0.40%)
Aug 14, 2014	6.421	6.493	6.317	6.493	83,499	+0.03(+0.48%)
Aug 13, 2014	6.540	6.540	6.271	6.462	66,408	-0.01(-0.08%)
Aug 12, 2014	6.493	6.545	6.473	6.468	216,535	-0.03(-0.40%)
Aug 11, 2014	6.499	6.524	6.448	6.493	7,402	+0.01(+0.08%)
Aug 08, 2014	6.535	6.545	6.426	6.488	133,211	+0.01(+0.16%)
Aug 07, 2014	6.468	6.540	6.421	6.478	61,292	+0.01(+0.16%)
Aug 06, 2014	6.555	6.555	6.468	6.468	20,595	-0.16(-2.34%)
Aug 05, 2014	6.385	6.623	6.385	6.623	152,536	+0.24(+3.73%)
Aug 04, 2014	6.473	6.519	6.286	6.385	82,923	-0.07(-1.04%)
Aug 01, 2014	6.468	6.514	6.385	6.452	33,051	-0.02(-0.32%)
Jul 31, 2014	6.499	6.654	6.468	6.473	42,125	-0.03(-0.40%)
Jul 30, 2014	6.504	6.587	6.468	6.499	34,603	+0.02(+0.32%)
Jul 29, 2014	6.566	6.607	6.478	6.478	43,385	-0.04(-0.56%)
Jul 28, 2014	6.493	6.519	6.468	6.514	54,626	+0.02(+0.32%)
Jul 25, 2014	6.706	6.706	6.468	6.493	64,035	-0.02(-0.24%)
Jul 24, 2014	6.650	6.650	6.509	6.509	16,694	-0.19(-2.78%)
Jul 23, 2014	6.638	6.711	6.504	6.695	69,433	+0.12(+1.89%)
Jul 22, 2014	6.607	6.762	6.509	6.571	60,169	-0.03(-0.39%)
Jul 21, 2014	6.674	6.716	6.561	6.597	19,941	-0.06(-0.93%)
Jul 18, 2014	6.669	6.731	6.597	6.659	27,856	+0.00(+0.00%)
Jul 17, 2014	6.623	6.726	6.623	6.659	72,912	+0.06(+0.86%)
Jul 16, 2014	6.571	6.623	6.501	6.602	45,979	+0.01(+0.16%)
Jul 15, 2014	6.680	6.685	6.519	6.592	48,642	-0.05(-0.78%)
Jul 14, 2014	6.783	6.783	6.545	6.643	176,183	-0.07(-1.00%)
Jul 11, 2014	6.669	6.788	6.607	6.711	135,447	+0.07(+1.01%)
Jul 10, 2014	6.493	6.649	6.467	6.643	138,366	+0.13(+2.07%)
Jul 09, 2014	6.618	6.618	6.478	6.509	32,091	-0.09(-1.33%)
Jul 08, 2014	6.628	6.649	6.504	6.597	77,226	+0.02(+0.24%)
Jul 07, 2014	6.607	6.612	6.457	6.581	66,507	+0.04(+0.55%)
Jul 03, 2014	6.530	6.545	6.545	6.545	54,309	+0.05(+0.72%)
Jul 02, 2014	6.571	6.571	6.426	6.499	68,579	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.