Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	138.91	138.91	134.78	135.43	19,876	-6.68(-4.70%)
Nov 26, 2014	142.15	142.11	142.11	142.11	9,270	-0.50(-0.35%)
Nov 25, 2014	144.94	146.69	142.47	142.61	3,513	-4.18(-2.85%)
Nov 24, 2014	146.03	147.16	144.47	146.79	7,803	+0.44(+0.30%)
Nov 21, 2014	141.74	146.84	141.74	146.35	6,212	+1.73(+1.20%)
Nov 20, 2014	139.09	144.61	138.54	144.61	5,949	+5.93(+4.28%)
Nov 19, 2014	139.80	140.28	137.63	138.68	7,768	-1.60(-1.14%)
Nov 18, 2014	138.51	141.20	138.45	140.29	6,289	-0.91(-0.64%)
Nov 17, 2014	140.22	141.65	138.01	141.19	8,829	-2.54(-1.77%)
Nov 14, 2014	139.02	143.81	137.63	143.73	8,163	+2.16(+1.53%)
Nov 13, 2014	145.61	145.61	141.25	141.57	9,416	-1.56(-1.09%)
Nov 12, 2014	141.85	143.49	140.97	143.13	9,062	+0.29(+0.21%)
Nov 11, 2014	142.85	145.78	140.67	142.84	15,586	+0.72(+0.50%)
Nov 10, 2014	145.58	145.58	142.12	142.12	9,247	-0.73(-0.51%)
Nov 07, 2014	142.40	146.95	142.12	142.85	8,849	+3.94(+2.84%)
Nov 06, 2014	131.76	139.63	131.02	138.91	17,663	+5.39(+4.04%)
Nov 05, 2014	137.53	137.53	132.91	133.52	22,463	-3.10(-2.27%)
Nov 04, 2014	141.67	144.41	136.62	136.62	26,208	-6.83(-4.76%)
Nov 03, 2014	151.19	151.19	143.06	143.45	14,487	-6.24(-4.17%)
Oct 31, 2014	150.44	152.11	146.12	149.69	14,698	-0.02(-0.01%)
Oct 30, 2014	149.80	153.56	147.66	149.70	7,324	+1.39(+0.94%)
Oct 29, 2014	151.42	153.69	146.80	148.31	12,376	-2.62(-1.74%)
Oct 28, 2014	146.57	151.15	144.80	150.93	16,609	+3.65(+2.48%)
Oct 27, 2014	149.47	150.55	150.55	147.28	10,910	-3.26(-2.17%)
Oct 24, 2014	153.12	160.55	147.91	150.55	15,953	-1.01(-0.67%)
Oct 23, 2014	153.32	159.28	149.79	151.56	19,302	-1.57(-1.02%)
Oct 22, 2014	158.30	162.35	151.39	153.12	23,866	-2.78(-1.78%)
Oct 21, 2014	162.29	162.29	155.33	155.90	28,166	+1.72(+1.12%)
Oct 20, 2014	155.87	161.15	152.82	154.18	23,672	+3.81(+2.53%)
Oct 17, 2014	143.31	162.74	142.47	150.37	35,220	+11.62(+8.37%)
Oct 16, 2014	121.03	142.27	119.76	138.75	30,356	+13.88(+11.12%)
Oct 15, 2014	125.80	127.39	122.86	124.87	33,155	-3.49(-2.72%)
Oct 14, 2014	126.52	134.27	119.63	128.37	47,974	+2.29(+1.82%)
Oct 13, 2014	144.41	144.62	123.78	126.07	38,014	-15.63(-11.03%)
Oct 10, 2014	145.68	145.68	141.20	141.71	21,349	-5.26(-3.58%)
Oct 09, 2014	143.05	153.12	142.12	146.97	38,966	+3.93(+2.74%)
Oct 08, 2014	148.54	149.69	130.02	143.05	95,287	-8.03(-5.32%)
Oct 07, 2014	160.46	160.63	148.20	151.08	60,302	-9.38(-5.85%)
Oct 06, 2014	169.64	170.44	160.46	160.46	26,634	-10.71(-6.26%)
Oct 03, 2014	172.38	172.38	169.63	171.17	15,995	-2.12(-1.22%)
Oct 02, 2014	174.90	175.19	172.38	173.29	11,859	-1.95(-1.11%)
Oct 01, 2014	174.85	177.60	174.85	175.24	10,466	-1.21(-0.69%)
Sep 30, 2014	177.40	179.90	174.35	176.45	10,801	-0.97(-0.55%)
Sep 29, 2014	178.80	181.18	176.37	177.42	8,049	-2.11(-1.17%)
Sep 26, 2014	175.86	183.44	174.39	179.53	11,073	+2.18(+1.23%)
Sep 25, 2014	179.71	180.22	174.21	177.35	9,332	-3.50(-1.94%)
Sep 24, 2014	182.46	182.46	180.18	180.85	9,475	-0.15(-0.08%)
Sep 23, 2014	181.25	182.46	180.21	181.00	9,686	-1.37(-0.75%)
Sep 22, 2014	183.38	188.98	179.91	182.36	27,906	-2.60(-1.41%)
Sep 19, 2014	175.79	184.97	175.13	184.97	50,394	+10.71(+6.14%)
Sep 18, 2014	174.97	177.40	174.26	174.26	13,354	+1.88(+1.09%)
Sep 17, 2014	173.03	174.44	172.38	172.38	9,718	+1.08(+0.63%)
Sep 16, 2014	171.26	172.30	169.63	171.30	15,983	-1.79(-1.03%)
Sep 15, 2014	175.95	175.95	170.54	173.08	18,486	-2.01(-1.15%)
Sep 12, 2014	169.63	176.73	168.71	175.09	37,167	+4.11(+2.40%)
Sep 11, 2014	179.12	179.16	169.72	170.98	66,917	-10.98(-6.04%)
Sep 10, 2014	183.81	184.67	175.13	181.97	92,992	-7.10(-3.75%)
Sep 09, 2014	198.32	198.97	186.13	189.07	61,514	-12.88(-6.38%)
Sep 08, 2014	203.25	203.70	198.06	201.95	19,181	-2.00(-0.98%)
Sep 05, 2014	212.82	212.82	201.31	203.95	65,141	-9.23(-4.33%)
Sep 04, 2014	210.89	220.97	210.89	213.18	84,644	+4.13(+1.97%)
Sep 03, 2014	197.13	210.03	194.97	209.05	60,879	+14.67(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.