Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 7.138 | 7.170 | 7.106 | 7.113 | 122,885 | -0.04(-0.61%) |
Jan 29, 2015 | 7.115 | 7.161 | 7.060 | 7.157 | 117,159 | +0.06(+0.91%) |
Jan 28, 2015 | 7.323 | 7.327 | 7.092 | 7.092 | 391,273 | -0.18(-2.53%) |
Jan 27, 2015 | 7.332 | 7.341 | 7.226 | 7.276 | 316,991 | -0.10(-1.31%) |
Jan 26, 2015 | 7.364 | 7.382 | 7.350 | 7.373 | 88,089 | +0.03(+0.44%) |
Jan 23, 2015 | 7.396 | 7.461 | 7.332 | 7.341 | 218,295 | -0.05(-0.69%) |
Jan 22, 2015 | 7.387 | 7.410 | 7.341 | 7.392 | 141,209 | +0.06(+0.82%) |
Jan 21, 2015 | 7.332 | 7.350 | 7.313 | 7.332 | 78,352 | +0.00(+0.05%) |
Jan 20, 2015 | 7.374 | 7.374 | 7.287 | 7.328 | 125,538 | -0.01(-0.12%) |
Jan 16, 2015 | 7.168 | 7.341 | 7.118 | 7.337 | 199,811 | +0.18(+2.49%) |
Jan 15, 2015 | 7.122 | 7.209 | 7.122 | 7.159 | 153,754 | +0.05(+0.64%) |
Jan 14, 2015 | 7.154 | 7.177 | 7.072 | 7.113 | 187,609 | -0.12(-1.65%) |
Jan 13, 2015 | 7.310 | 7.342 | 7.195 | 7.232 | 144,300 | -0.05(-0.63%) |
Jan 12, 2015 | 7.360 | 7.378 | 7.278 | 7.278 | 132,378 | -0.07(-0.93%) |
Jan 09, 2015 | 7.378 | 7.378 | 7.287 | 7.346 | 208,646 | -0.01(-0.19%) |
Jan 08, 2015 | 7.310 | 7.433 | 7.264 | 7.360 | 127,113 | +0.13(+1.84%) |
Jan 07, 2015 | 7.186 | 7.237 | 7.177 | 7.227 | 125,555 | +0.07(+0.96%) |
Jan 06, 2015 | 7.145 | 7.232 | 7.099 | 7.159 | 103,675 | +0.03(+0.45%) |
Jan 05, 2015 | 7.255 | 7.259 | 7.085 | 7.127 | 231,874 | -0.15(-2.01%) |
Jan 02, 2015 | 7.278 | 7.301 | 7.227 | 7.273 | 155,416 | -0.00(-0.06%) |
Dec 31, 2014 | 7.374 | 7.278 | 7.278 | 7.278 | 137,857 | -0.05(-0.75%) |
Dec 30, 2014 | 7.323 | 7.349 | 7.301 | 7.333 | 112,014 | -0.04(-0.56%) |
Dec 29, 2014 | 7.442 | 7.488 | 7.365 | 7.374 | 66,584 | -0.09(-1.17%) |
Dec 26, 2014 | 7.626 | 7.630 | 7.461 | 7.461 | 138,849 | -0.14(-1.81%) |
Dec 24, 2014 | 7.552 | 7.598 | 7.598 | 7.598 | 108,582 | +0.04(+0.48%) |
Dec 23, 2014 | 7.415 | 7.571 | 7.374 | 7.561 | 217,455 | +0.17(+2.29%) |
Dec 22, 2014 | 7.314 | 7.392 | 7.282 | 7.392 | 172,197 | +0.05(+0.67%) |
Dec 19, 2014 | 7.338 | 7.352 | 7.304 | 7.343 | 152,680 | +0.01(+0.19%) |
Dec 18, 2014 | 7.224 | 7.334 | 7.224 | 7.329 | 169,303 | +0.18(+2.48%) |
Dec 17, 2014 | 7.047 | 7.152 | 7.040 | 7.152 | 160,822 | +0.10(+1.35%) |
Dec 16, 2014 | 7.084 | 7.138 | 7.034 | 7.056 | 119,547 | -0.04(-0.51%) |
Dec 15, 2014 | 7.188 | 7.188 | 7.093 | 7.093 | 145,584 | -0.09(-1.20%) |
Dec 12, 2014 | 7.197 | 7.247 | 7.174 | 7.179 | 222,603 | -0.01(-0.19%) |
Dec 11, 2014 | 7.156 | 7.229 | 7.156 | 7.193 | 79,097 | +0.06(+0.83%) |
Dec 10, 2014 | 7.202 | 7.224 | 7.115 | 7.134 | 110,459 | -0.09(-1.26%) |
Dec 09, 2014 | 7.220 | 7.243 | 7.179 | 7.224 | 209,564 | -0.10(-1.43%) |
Dec 08, 2014 | 7.329 | 7.347 | 7.320 | 7.329 | 139,487 | -0.04(-0.56%) |
Dec 05, 2014 | 7.379 | 7.397 | 7.352 | 7.370 | 146,167 | -0.02(-0.25%) |
Dec 04, 2014 | 7.406 | 7.425 | 7.338 | 7.388 | 93,164 | -0.04(-0.49%) |
Dec 03, 2014 | 7.384 | 7.425 | 7.356 | 7.425 | 137,930 | +0.05(+0.62%) |
Dec 02, 2014 | 7.365 | 7.384 | 7.329 | 7.379 | 57,069 | -0.00(-0.06%) |
Dec 01, 2014 | 7.411 | 7.411 | 7.325 | 7.384 | 114,369 | -0.05(-0.73%) |
Nov 28, 2014 | 7.488 | 7.488 | 7.370 | 7.438 | 78,754 | -0.05(-0.67%) |
Nov 26, 2014 | 7.415 | 7.488 | 7.488 | 7.488 | 87,978 | +0.08(+1.04%) |
Nov 25, 2014 | 7.393 | 7.411 | 7.365 | 7.411 | 107,681 | +0.02(+0.31%) |
Nov 24, 2014 | 7.365 | 7.388 | 7.365 | 7.388 | 98,546 | +0.03(+0.37%) |
Nov 21, 2014 | 7.361 | 7.388 | 7.334 | 7.361 | 97,053 | +0.06(+0.87%) |
Nov 20, 2014 | 7.302 | 7.375 | 7.284 | 7.297 | 167,381 | -0.01(-0.19%) |
Nov 19, 2014 | 7.343 | 7.343 | 7.293 | 7.311 | 135,302 | -0.03(-0.38%) |
Nov 18, 2014 | 7.289 | 7.353 | 7.271 | 7.339 | 99,385 | +0.04(+0.49%) |
Nov 17, 2014 | 7.276 | 7.303 | 7.267 | 7.303 | 93,177 | +0.02(+0.31%) |
Nov 14, 2014 | 7.267 | 7.280 | 7.262 | 7.280 | 46,001 | +0.02(+0.25%) |
Nov 13, 2014 | 7.303 | 7.316 | 7.262 | 7.262 | 54,727 | -0.03(-0.37%) |
Nov 12, 2014 | 7.213 | 7.289 | 7.204 | 7.289 | 121,049 | +0.07(+1.00%) |
Nov 11, 2014 | 7.172 | 7.217 | 7.113 | 7.217 | 99,622 | +0.06(+0.88%) |
Nov 10, 2014 | 7.190 | 7.190 | 7.154 | 7.154 | 100,404 | -0.05(-0.63%) |
Nov 07, 2014 | 7.222 | 7.244 | 7.172 | 7.199 | 122,641 | -0.04(-0.56%) |
Nov 06, 2014 | 7.231 | 7.253 | 7.213 | 7.240 | 88,456 | -0.00(-0.06%) |
Nov 05, 2014 | 7.285 | 7.285 | 7.226 | 7.244 | 145,307 | +0.00(+0.06%) |
Nov 04, 2014 | 7.244 | 7.262 | 7.190 | 7.240 | 124,020 | -0.04(-0.56%) |