Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.85	11.85	11.80	11.84	242,295	+0.00(+0.00%)
Oct 29, 2015	11.85	11.86	11.80	11.84	441,275	+0.01(+0.05%)
Oct 28, 2015	11.80	11.84	11.80	11.84	386,911	+0.01(+0.10%)
Oct 27, 2015	11.80	11.83	11.77	11.82	280,945	+0.02(+0.21%)
Oct 26, 2015	11.79	11.80	11.77	11.80	218,698	+0.01(+0.11%)
Oct 23, 2015	11.80	11.90	11.77	11.79	251,502	+0.02(+0.21%)
Oct 22, 2015	11.80	11.82	11.76	11.76	170,681	-0.01(-0.05%)
Oct 21, 2015	11.82	11.82	11.75	11.77	227,272	+0.04(+0.32%)
Oct 20, 2015	11.76	11.77	11.72	11.73	516,330	+0.01(+0.05%)
Oct 19, 2015	11.83	11.83	11.71	11.72	219,243	-0.01(-0.11%)
Oct 16, 2015	11.73	11.81	11.69	11.74	228,416	+0.02(+0.16%)
Oct 15, 2015	11.71	11.73	11.70	11.72	314,104	+0.01(+0.11%)
Oct 14, 2015	11.74	11.74	11.69	11.70	170,072	-0.02(-0.14%)
Oct 13, 2015	11.70	11.74	11.69	11.72	310,670	+0.03(+0.22%)
Oct 12, 2015	11.69	11.70	11.67	11.70	148,722	+0.00(+0.03%)
Oct 09, 2015	11.69	11.70	11.66	11.69	130,389	+0.00(+0.00%)
Oct 08, 2015	11.71	11.71	11.68	11.69	98,175	-0.01(-0.05%)
Oct 07, 2015	11.70	11.73	11.64	11.70	1,220,572	+0.01(+0.11%)
Oct 06, 2015	11.67	11.71	11.66	11.69	260,199	+0.01(+0.11%)
Oct 05, 2015	11.66	11.69	11.62	11.67	180,482	+0.03(+0.27%)
Oct 02, 2015	11.62	11.71	11.62	11.64	232,071	+0.01(+0.05%)
Oct 01, 2015	11.61	11.64	11.61	11.64	837,875	+0.01(+0.11%)
Sep 30, 2015	11.64	11.67	11.60	11.62	320,148	-0.03(-0.27%)
Sep 29, 2015	11.66	11.69	11.64	11.66	192,234	-0.03(-0.27%)
Sep 28, 2015	11.70	11.72	11.65	11.69	115,941	-0.01(-0.11%)
Sep 25, 2015	11.69	11.72	11.69	11.70	474,608	+0.01(+0.05%)
Sep 24, 2015	11.63	11.73	11.63	11.69	238,963	+0.01(+0.11%)
Sep 23, 2015	11.72	11.79	11.66	11.68	385,523	+0.01(+0.11%)
Sep 22, 2015	11.71	11.71	11.67	11.67	179,961	-0.01(-0.09%)
Sep 21, 2015	11.71	11.71	11.67	11.68	143,725	+0.01(+0.09%)
Sep 18, 2015	11.67	11.69	11.67	11.67	398,361	+0.00(+0.00%)
Sep 17, 2015	11.64	11.68	11.64	11.67	343,147	+0.02(+0.15%)
Sep 16, 2015	11.67	11.67	11.65	11.65	367,133	+0.01(+0.06%)
Sep 15, 2015	11.67	11.68	11.64	11.64	170,612	-0.02(-0.14%)
Sep 14, 2015	11.66	11.68	11.65	11.66	302,846	+0.00(+0.04%)
Sep 11, 2015	11.64	11.68	11.64	11.66	118,273	+0.01(+0.05%)
Sep 10, 2015	11.64	11.68	11.64	11.65	198,509	-0.01(-0.05%)
Sep 09, 2015	11.66	11.68	11.64	11.66	205,433	+0.01(+0.11%)
Sep 08, 2015	11.66	11.66	11.63	11.64	115,321	+0.02(+0.16%)
Sep 04, 2015	11.62	11.62	11.62	11.62	178,660	-0.01(-0.05%)
Sep 03, 2015	11.63	11.64	11.63	11.63	254,905	+0.01(+0.11%)
Sep 02, 2015	11.66	11.66	11.59	11.62	264,243	-0.02(-0.18%)
Sep 01, 2015	11.64	11.65	11.63	11.64	170,204	-0.00(-0.03%)
Aug 31, 2015	11.66	11.66	11.62	11.64	307,154	-0.01(-0.11%)
Aug 28, 2015	11.64	11.66	11.61	11.66	299,241	+0.03(+0.26%)
Aug 27, 2015	11.62	11.64	11.61	11.62	399,971	+0.02(+0.16%)
Aug 26, 2015	11.63	11.64	11.56	11.61	268,198	+0.03(+0.27%)
Aug 25, 2015	11.65	11.67	11.54	11.58	243,013	+0.03(+0.27%)
Aug 24, 2015	11.64	11.70	11.54	11.54	266,132	-0.11(-0.98%)
Aug 21, 2015	11.67	11.70	11.66	11.66	214,783	-0.02(-0.13%)
Aug 20, 2015	11.70	11.70	11.66	11.67	192,071	-0.00(-0.03%)
Aug 19, 2015	11.70	11.70	11.67	11.68	364,003	-0.01(-0.10%)
Aug 18, 2015	11.69	11.70	11.67	11.69	254,439	-0.01(-0.05%)
Aug 17, 2015	11.69	11.72	11.67	11.70	286,872	+0.00(+0.00%)
Aug 14, 2015	11.70	11.75	11.67	11.70	514,085	+0.01(+0.06%)
Aug 13, 2015	11.71	11.72	11.66	11.69	223,802	-0.00(-0.01%)
Aug 12, 2015	11.70	11.73	11.68	11.69	235,252	-0.01(-0.11%)
Aug 11, 2015	11.71	11.73	11.70	11.70	284,573	+0.00(+0.00%)
Aug 10, 2015	11.71	11.73	11.67	11.70	221,246	+0.01(+0.05%)
Aug 07, 2015	11.68	11.73	11.68	11.70	85,751	+0.00(+0.00%)
Aug 06, 2015	11.73	11.73	11.68	11.70	299,925	+0.00(+0.00%)
Aug 05, 2015	11.71	11.82	11.68	11.70	378,407	-0.01(-0.10%)
Aug 04, 2015	11.65	11.73	11.65	11.71	226,179	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.