Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2015		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Oct 16, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 15, 2015	0.3800	0.4000	0.3800	0.4000	670,000	+0.03(+8.11%)
Oct 09, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 07, 2015		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Oct 06, 2015	0.3700	0.3700	0.3700	0.3700	1,877	-0.08(-17.78%)
Sep 30, 2015		0.4500	0.4500	0.4500	0	+0.08(+21.62%)
Sep 28, 2015		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Sep 21, 2015		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Sep 16, 2015		0.3700	0.3700	0.3700	0	-0.08(-17.78%)
Aug 26, 2015		0.4500	0.4500	0.4500	0	+0.08(+21.62%)
Aug 24, 2015		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Aug 17, 2015		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Aug 11, 2015		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Aug 07, 2015		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Aug 06, 2015	0.3900	0.3900	0.3700	0.3800	91,000	-0.07(-15.56%)
Aug 05, 2015	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.