Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.34	22.47	22.33	22.42	25,283	+0.02(+0.11%)
Oct 29, 2015	22.36	22.41	22.23	22.40	39,127	-0.12(-0.51%)
Oct 28, 2015	22.28	22.54	22.26	22.51	32,075	+0.31(+1.37%)
Oct 27, 2015	22.24	22.30	22.16	22.21	11,238	-0.21(-0.92%)
Oct 26, 2015	22.39	22.43	22.36	22.41	6,732	-0.08(-0.37%)
Oct 23, 2015	22.46	22.51	22.45	22.50	2,972	+0.36(+1.62%)
Oct 22, 2015	21.91	22.16	21.91	22.14	1,942	+0.60(+2.81%)
Oct 21, 2015	21.68	21.70	21.51	21.53	31,857	+0.00(+0.00%)
Oct 20, 2015	21.49	21.55	21.47	21.53	5,808	-0.09(-0.42%)
Oct 19, 2015	21.61	21.62	21.54	21.62	41,654	+0.04(+0.19%)
Oct 16, 2015	21.53	21.58	21.49	21.58	96,878	+0.01(+0.07%)
Oct 15, 2015	21.43	21.57	21.37	21.57	52,319	+0.41(+1.92%)
Oct 14, 2015	21.23	21.32	21.12	21.16	35,904	-0.06(-0.27%)
Oct 13, 2015	21.24	21.36	21.18	21.22	16,566	-0.24(-1.11%)
Oct 12, 2015	21.40	21.47	21.40	21.46	42,761	-0.04(-0.19%)
Oct 09, 2015	21.52	21.52	21.50	21.50	2,989	-0.12(-0.57%)
Oct 08, 2015	21.37	21.63	21.35	21.62	36,250	+0.15(+0.70%)
Oct 07, 2015	21.51	21.56	21.34	21.47	4,414	+0.22(+1.03%)
Oct 06, 2015	21.33	21.33	21.25	21.25	31,889	-0.03(-0.15%)
Oct 05, 2015	21.13	21.28	21.09	21.28	14,541	+0.53(+2.55%)
Oct 02, 2015	20.34	20.76	20.20	20.76	301,891	+0.27(+1.30%)
Oct 01, 2015	20.61	20.61	20.27	20.49	16,943	-0.03(-0.14%)
Sep 30, 2015	20.59	20.59	20.41	20.52	4,293	+0.45(+2.26%)
Sep 29, 2015	20.12	20.12	20.06	20.06	11,551	+0.06(+0.29%)
Sep 28, 2015	20.20	20.20	20.01	20.01	15,375	-0.37(-1.84%)
Sep 25, 2015	20.64	20.64	20.37	20.38	7,029	+0.12(+0.59%)
Sep 24, 2015	20.08	20.30	19.99	20.26	23,130	-0.13(-0.65%)
Sep 23, 2015	20.58	20.58	20.39	20.39	5,484	-0.18(-0.88%)
Sep 22, 2015	20.58	20.59	20.43	20.57	23,953	-0.50(-2.35%)
Sep 21, 2015	21.10	21.14	20.93	21.07	41,154	+0.16(+0.79%)
Sep 18, 2015	20.84	21.04	20.84	20.91	90,504	-0.56(-2.61%)
Sep 17, 2015	21.43	21.87	21.42	21.46	69,887	+0.00(+0.00%)
Sep 16, 2015	21.37	21.46	21.37	21.46	68,810	+0.19(+0.89%)
Sep 15, 2015	21.07	21.29	20.98	21.28	117,421	+0.26(+1.25%)
Sep 14, 2015	21.04	21.06	20.95	21.01	38,996	-0.13(-0.62%)
Sep 11, 2015	21.13	21.18	21.09	21.14	5,374	-0.22(-1.04%)
Sep 10, 2015	21.33	21.42	21.25	21.37	15,491	+0.10(+0.47%)
Sep 09, 2015	21.80	21.81	21.27	21.27	40,738	-0.09(-0.42%)
Sep 08, 2015	21.43	21.43	21.26	21.36	64,944	+0.38(+1.81%)
Sep 04, 2015	20.98	20.98	20.98	20.98	17,354	-0.40(-1.89%)
Sep 03, 2015	21.48	21.60	21.33	21.38	95,875	+0.18(+0.86%)
Sep 02, 2015	21.29	21.29	21.00	21.20	31,282	+0.36(+1.74%)
Sep 01, 2015	21.09	21.09	20.79	20.84	51,149	-0.63(-2.95%)
Aug 31, 2015	21.52	21.57	21.41	21.47	41,557	-0.13(-0.60%)
Aug 28, 2015	21.51	21.61	21.42	21.60	7,589	-0.03(-0.12%)
Aug 27, 2015	21.66	21.69	21.43	21.63	54,357	+0.48(+2.26%)
Aug 26, 2015	20.82	21.15	20.78	21.15	7,379	+0.36(+1.74%)
Aug 25, 2015	21.07	21.17	20.78	20.79	76,887	+0.75(+3.74%)
Aug 24, 2015	19.76	20.70	19.30	20.04	110,047	-1.04(-4.93%)
Aug 21, 2015	21.61	21.75	21.08	21.08	15,157	-0.79(-3.62%)
Aug 20, 2015	22.22	22.23	21.81	21.87	16,047	-0.68(-3.00%)
Aug 19, 2015	22.61	22.65	22.54	22.55	7,115	-0.33(-1.46%)
Aug 18, 2015	22.98	22.98	22.88	22.88	4,673	-0.07(-0.31%)
Aug 17, 2015	22.73	22.97	22.72	22.95	22,580	-0.06(-0.28%)
Aug 14, 2015	22.91	23.01	22.87	23.01	2,025	+0.06(+0.28%)
Aug 13, 2015	23.06	23.07	22.92	22.95	100,418	-0.07(-0.32%)
Aug 12, 2015	22.84	23.02	22.82	23.02	2,464	-0.49(-2.10%)
Aug 11, 2015	23.55	23.56	23.51	23.52	11,252	-0.38(-1.59%)
Aug 10, 2015	23.81	23.90	23.81	23.90	4,697	+0.18(+0.76%)
Aug 07, 2015	23.76	23.76	23.68	23.72	4,630	-0.13(-0.55%)
Aug 06, 2015	23.96	23.96	23.78	23.85	3,702	-0.01(-0.03%)
Aug 05, 2015	23.88	23.96	23.85	23.86	24,004	+0.22(+0.95%)
Aug 04, 2015	23.63	23.66	23.62	23.63	4,116	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.