Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.12	46.23	46.05	46.11	52,796	+0.21(+0.46%)
Nov 27, 2015	45.88	45.95	45.83	45.90	44,968	+0.06(+0.14%)
Nov 25, 2015	45.89	45.84	45.84	45.84	553,800	+0.19(+0.41%)
Nov 24, 2015	45.69	45.76	45.55	45.65	102,144	-0.30(-0.66%)
Nov 23, 2015	46.03	46.10	45.90	45.95	119,670	-0.02(-0.04%)
Nov 20, 2015	45.88	45.99	45.88	45.98	24,546	+0.03(+0.07%)
Nov 19, 2015	45.94	46.06	45.80	45.94	188,324	-0.50(-1.08%)
Nov 18, 2015	46.35	46.61	46.29	46.45	429,678	+0.09(+0.18%)
Nov 17, 2015	46.30	46.43	46.26	46.36	232,080	+0.16(+0.35%)
Nov 16, 2015	46.09	46.27	46.08	46.20	171,626	+0.40(+0.87%)
Nov 13, 2015	45.84	46.07	45.80	45.80	145,360	+0.00(+0.01%)
Nov 12, 2015	46.00	46.05	45.77	45.80	149,032	-0.14(-0.32%)
Nov 11, 2015	46.03	46.12	45.92	45.94	170,112	-0.30(-0.64%)
Nov 10, 2015	46.31	46.38	46.13	46.23	474,568	+0.05(+0.12%)
Nov 09, 2015	46.46	46.49	46.08	46.18	480,948	-0.04(-0.09%)
Nov 06, 2015	45.99	46.27	45.85	46.22	219,828	+1.05(+2.33%)
Nov 05, 2015	45.10	45.20	45.02	45.17	134,886	+0.15(+0.34%)
Nov 04, 2015	44.92	45.12	44.80	45.02	225,440	+0.42(+0.95%)
Nov 03, 2015	44.70	44.78	44.58	44.59	118,398	+0.16(+0.37%)
Nov 02, 2015	44.29	44.46	44.24	44.43	50,626	+0.05(+0.10%)
Oct 30, 2015	44.27	44.47	44.17	44.38	198,438	-0.33(-0.73%)
Oct 29, 2015	44.71	44.77	44.63	44.71	226,576	-0.04(-0.09%)
Oct 28, 2015	44.13	44.79	43.52	44.75	97,242	+0.57(+1.29%)
Oct 27, 2015	44.05	44.20	44.03	44.18	59,700	-0.45(-1.01%)
Oct 26, 2015	44.62	44.71	44.34	44.63	95,000	-0.33(-0.73%)
Oct 23, 2015	44.62	44.97	44.60	44.96	115,214	+0.56(+1.26%)
Oct 22, 2015	44.09	44.42	44.09	44.40	45,696	+0.55(+1.24%)
Oct 21, 2015	43.90	43.97	43.80	43.85	22,712	+0.05(+0.13%)
Oct 20, 2015	43.73	43.88	43.73	43.80	36,196	+0.23(+0.53%)
Oct 19, 2015	43.43	43.58	43.43	43.57	47,216	+0.03(+0.07%)
Oct 16, 2015	43.23	43.62	43.21	43.54	58,872	+0.44(+1.01%)
Oct 15, 2015	42.91	43.14	42.65	43.10	192,672	+0.12(+0.29%)
Oct 14, 2015	43.47	43.59	42.91	42.98	409,062	-0.79(-1.80%)
Oct 13, 2015	43.72	43.84	43.70	43.77	60,142	-0.16(-0.38%)
Oct 12, 2015	44.03	44.06	43.88	43.94	33,776	-0.18(-0.41%)
Oct 09, 2015	44.15	44.17	44.11	44.12	56,664	+0.25(+0.56%)
Oct 08, 2015	43.90	43.95	43.73	43.87	255,866	-0.04(-0.09%)
Oct 07, 2015	43.91	43.98	43.74	43.91	162,630	-0.19(-0.42%)
Oct 06, 2015	44.23	44.31	44.05	44.09	12,678	-0.20(-0.45%)
Oct 05, 2015	44.12	44.34	44.08	44.30	375,248	+0.27(+0.61%)
Oct 02, 2015	43.30	44.02	43.00	44.02	201,562	+0.14(+0.32%)
Oct 01, 2015	43.83	43.90	43.56	43.88	118,764	-0.02(-0.06%)
Sep 30, 2015	44.02	44.06	43.62	43.91	128,980	+0.15(+0.34%)
Sep 29, 2015	43.83	44.00	43.58	43.76	91,080	-0.16(-0.35%)
Sep 28, 2015	44.06	44.06	43.70	43.91	88,258	-0.44(-0.98%)
Sep 25, 2015	44.52	44.57	44.30	44.35	42,754	+0.44(+0.99%)
Sep 24, 2015	43.51	43.97	43.34	43.91	102,290	-0.19(-0.42%)
Sep 23, 2015	44.02	44.27	43.93	44.10	74,308	+0.16(+0.38%)
Sep 22, 2015	43.80	43.99	43.75	43.94	45,186	-0.34(-0.77%)
Sep 21, 2015	44.15	44.38	44.08	44.27	244,304	+0.39(+0.89%)
Sep 18, 2015	43.45	43.91	43.45	43.88	314,570	+0.06(+0.15%)
Sep 17, 2015	44.56	44.65	43.47	43.82	105,070	-0.54(-1.22%)
Sep 16, 2015	44.34	44.45	44.26	44.36	56,130	+0.12(+0.27%)
Sep 15, 2015	43.88	44.30	43.83	44.24	64,802	+0.19(+0.42%)
Sep 14, 2015	44.08	44.09	43.85	44.05	32,264	-0.30(-0.69%)
Sep 11, 2015	44.47	44.50	44.30	44.36	30,712	-0.06(-0.15%)
Sep 10, 2015	44.52	44.60	44.27	44.42	79,580	+0.13(+0.29%)
Sep 09, 2015	44.72	44.80	44.28	44.30	97,412	+0.42(+0.96%)
Sep 08, 2015	43.89	43.99	43.73	43.88	62,946	+0.62(+1.43%)
Sep 04, 2015	43.37	43.26	43.26	43.26	209,800	-0.70(-1.58%)
Sep 03, 2015	43.82	44.24	43.78	43.95	166,374	-0.23(-0.52%)
Sep 02, 2015	44.15	44.18	43.97	44.18	866,088	+0.39(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.