Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.79	26.16	26.16	26.16	1,797,700	+1.07(+4.26%)
Dec 30, 2015	24.79	25.31	24.41	25.09	2,629,796	-0.13(-0.52%)
Dec 29, 2015	25.99	26.08	25.02	25.22	1,959,668	-0.24(-0.94%)
Dec 28, 2015	25.74	25.74	25.00	25.46	2,189,745	-0.53(-2.04%)
Dec 24, 2015	26.08	25.99	25.99	25.99	887,400	-0.10(-0.38%)
Dec 23, 2015	25.27	26.10	24.80	26.09	1,938,054	+1.40(+5.67%)
Dec 22, 2015	23.57	25.43	23.45	24.69	3,477,856	+1.00(+4.22%)
Dec 21, 2015	22.61	23.72	22.42	23.69	2,415,828	+0.99(+4.36%)
Dec 18, 2015	22.45	23.08	22.26	22.70	2,992,605	+0.14(+0.62%)
Dec 17, 2015	23.04	23.36	22.15	22.56	3,335,635	-0.58(-2.51%)
Dec 16, 2015	22.23	23.45	21.94	23.14	2,147,633	+0.99(+4.47%)
Dec 15, 2015	22.15	22.41	21.69	22.15	2,228,578	+0.28(+1.28%)
Dec 14, 2015	22.38	22.70	21.45	21.87	3,679,169	-0.68(-3.02%)
Dec 11, 2015	23.64	23.94	22.33	22.55	2,145,789	-1.53(-6.35%)
Dec 10, 2015	24.56	24.79	23.87	24.08	2,008,918	-0.57(-2.31%)
Dec 09, 2015	22.89	24.71	22.75	24.65	2,822,267	+1.93(+8.49%)
Dec 08, 2015	21.27	23.13	21.00	22.72	2,848,386	+0.51(+2.30%)
Dec 07, 2015	23.02	23.46	21.33	22.21	3,550,509	-1.53(-6.44%)
Dec 04, 2015	24.38	24.55	23.52	23.74	1,510,355	-0.89(-3.61%)
Dec 03, 2015	25.74	25.79	24.49	24.63	1,662,360	-1.04(-4.05%)
Dec 02, 2015	25.85	26.09	25.35	25.67	1,590,927	-0.56(-2.13%)
Dec 01, 2015	26.54	26.87	25.98	26.23	1,845,858	-0.45(-1.69%)
Nov 30, 2015	26.79	26.96	26.47	26.68	918,690	+0.04(+0.15%)
Nov 27, 2015	26.72	26.80	26.43	26.64	121,729	-0.20(-0.75%)
Nov 25, 2015	26.81	26.84	26.84	26.84	870,400	-0.12(-0.45%)
Nov 24, 2015	26.57	27.26	26.39	26.96	1,018,039	+0.44(+1.66%)
Nov 23, 2015	26.50	26.94	26.27	26.52	732,790	-0.14(-0.53%)
Nov 20, 2015	27.25	27.43	26.45	26.66	877,098	-0.74(-2.70%)
Nov 19, 2015	27.58	27.76	27.17	27.40	902,489	-0.49(-1.76%)
Nov 18, 2015	27.80	28.36	27.25	27.89	897,601	+0.30(+1.09%)
Nov 17, 2015	27.90	28.01	27.34	27.59	678,692	-0.40(-1.43%)
Nov 16, 2015	26.86	28.01	26.86	27.99	705,638	+0.99(+3.67%)
Nov 13, 2015	27.04	27.37	26.36	27.00	891,255	-0.09(-0.33%)
Nov 12, 2015	27.50	27.79	26.99	27.09	436,912	-0.77(-2.76%)
Nov 11, 2015	28.42	28.74	27.59	27.86	395,396	-0.48(-1.69%)
Nov 10, 2015	28.26	28.91	28.04	28.34	763,761	-0.09(-0.32%)
Nov 09, 2015	28.61	29.05	28.21	28.43	752,418	-0.36(-1.25%)
Nov 06, 2015	28.83	29.18	28.58	28.79	516,300	-0.39(-1.34%)
Nov 05, 2015	29.27	29.76	28.76	29.18	835,684	-0.25(-0.85%)
Nov 04, 2015	30.23	30.37	29.15	29.43	811,284	-0.85(-2.81%)
Nov 03, 2015	29.52	30.49	29.45	30.28	1,006,357	+0.89(+3.03%)
Nov 02, 2015	28.79	29.64	28.61	29.39	1,804,691	+0.43(+1.48%)
Oct 30, 2015	28.64	29.39	28.14	28.96	624,936	+0.31(+1.08%)
Oct 29, 2015	27.88	28.75	27.78	28.65	663,419	+0.67(+2.39%)
Oct 28, 2015	27.01	28.10	26.85	27.98	550,015	+1.05(+3.90%)
Oct 27, 2015	27.27	27.46	26.53	26.93	779,763	-0.54(-1.97%)
Oct 26, 2015	27.94	28.25	27.45	27.47	1,242,239	-0.67(-2.38%)
Oct 23, 2015	28.34	29.14	27.89	28.14	582,165	-0.13(-0.46%)
Oct 22, 2015	28.99	29.43	28.04	28.27	1,100,994	-0.75(-2.58%)
Oct 21, 2015	29.65	29.75	28.98	29.02	611,190	-0.57(-1.93%)
Oct 20, 2015	29.47	29.80	29.13	29.59	393,368	+0.05(+0.17%)
Oct 19, 2015	29.79	30.20	29.23	29.54	397,611	-0.45(-1.50%)
Oct 16, 2015	29.87	30.04	29.62	29.99	454,754	+0.31(+1.04%)
Oct 15, 2015	29.32	29.75	28.99	29.68	336,401	+0.34(+1.16%)
Oct 14, 2015	29.18	29.57	28.72	29.34	1,147,249	+0.09(+0.31%)
Oct 13, 2015	29.73	29.82	29.24	29.25	845,700	-0.58(-1.94%)
Oct 12, 2015	30.39	30.71	29.56	29.83	686,162	-0.44(-1.45%)
Oct 09, 2015	30.29	30.63	30.08	30.27	555,977	-0.02(-0.07%)
Oct 08, 2015	29.92	30.47	29.49	30.29	456,087	-0.15(-0.49%)
Oct 07, 2015	30.22	30.63	30.00	30.44	695,384	+0.47(+1.57%)
Oct 06, 2015	30.12	30.65	29.88	29.97	642,667	-0.14(-0.46%)
Oct 05, 2015	29.36	30.17	28.91	30.11	644,804	+1.07(+3.68%)
Oct 02, 2015	27.95	29.18	27.49	29.04	702,216	+0.83(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.