Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.22	30.83	30.83	30.83	6,293	+1.58(+5.39%)
Dec 30, 2015	29.04	29.25	28.59	29.25	4,610	-0.47(-1.58%)
Dec 29, 2015	29.89	30.41	29.39	29.72	5,930	-0.17(-0.56%)
Dec 28, 2015	30.58	31.55	29.07	29.89	15,985	-1.47(-4.67%)
Dec 24, 2015	30.55	31.35	31.35	31.35	33,420	+0.64(+2.07%)
Dec 23, 2015	29.28	30.84	29.28	30.72	18,730	+2.07(+7.24%)
Dec 22, 2015	27.43	29.80	27.27	28.64	22,854	+1.60(+5.93%)
Dec 21, 2015	25.49	27.12	25.35	27.04	18,512	+1.41(+5.50%)
Dec 18, 2015	24.63	25.98	24.63	25.63	8,490	+0.00(+0.00%)
Dec 17, 2015	25.41	26.38	25.30	25.63	9,587	-1.19(-4.43%)
Dec 16, 2015	24.72	26.87	24.72	26.82	12,131	+1.52(+6.01%)
Dec 15, 2015	25.24	25.57	24.70	25.30	8,019	+0.30(+1.22%)
Dec 14, 2015	26.27	26.27	24.19	24.99	16,400	-0.86(-3.32%)
Dec 11, 2015	27.65	27.65	25.68	25.85	8,659	-2.65(-9.31%)
Dec 10, 2015	29.31	29.39	28.31	28.51	11,345	-0.77(-2.64%)
Dec 09, 2015	25.77	29.28	25.77	29.28	10,606	+2.60(+9.74%)
Dec 08, 2015	25.30	27.34	24.77	26.68	16,754	+0.94(+3.65%)
Dec 07, 2015	28.23	28.73	24.74	25.74	75,047	-3.46(-11.84%)
Dec 04, 2015	30.88	30.88	28.59	29.20	13,568	-2.05(-6.55%)
Dec 03, 2015	32.76	32.76	30.79	31.24	15,971	-1.47(-4.48%)
Dec 02, 2015	33.59	33.59	32.24	32.71	7,333	-1.49(-4.37%)
Dec 01, 2015	34.56	34.56	33.48	34.20	7,080	-0.64(-1.83%)
Nov 30, 2015	35.11	35.80	34.55	34.84	4,484	+0.33(+0.96%)
Nov 27, 2015	35.46	35.46	34.50	34.50	3,793	-0.69(-1.96%)
Nov 25, 2015	34.73	35.20	35.20	35.20	2,459	-0.08(-0.23%)
Nov 24, 2015	34.70	35.80	33.81	35.28	3,040	+0.58(+1.67%)
Nov 23, 2015	35.67	35.67	33.21	34.70	15,733	-0.14(-0.40%)
Nov 20, 2015	36.68	36.68	34.26	34.84	15,296	-1.63(-4.47%)
Nov 19, 2015	36.36	36.83	35.64	36.47	6,724	-0.33(-0.90%)
Nov 18, 2015	35.94	37.60	35.94	36.80	2,077	+0.19(+0.53%)
Nov 17, 2015	37.35	37.35	36.61	36.61	502	-0.23(-0.64%)
Nov 16, 2015	36.93	37.10	36.38	36.84	2,502	+1.15(+3.21%)
Nov 13, 2015	35.94	36.03	34.01	35.69	8,608	-0.22(-0.62%)
Nov 12, 2015	35.97	36.50	35.39	35.91	10,109	-1.27(-3.42%)
Nov 11, 2015	38.07	38.07	36.55	37.19	6,615	-1.05(-2.76%)
Nov 10, 2015	38.57	38.57	37.49	38.24	1,767	-0.11(-0.28%)
Nov 09, 2015	38.71	38.71	38.04	38.35	4,314	-0.66(-1.70%)
Nov 06, 2015	39.56	39.70	38.79	39.01	6,733	-0.28(-0.70%)
Nov 05, 2015	39.95	40.37	39.07	39.29	6,110	-1.08(-2.67%)
Nov 04, 2015	41.58	41.58	39.59	40.37	14,923	-1.58(-3.76%)
Nov 03, 2015	40.92	42.27	40.92	41.94	6,638	+1.58(+3.90%)
Nov 02, 2015	39.76	40.93	39.37	40.37	4,638	+0.55(+1.39%)
Oct 30, 2015	39.20	39.98	38.25	39.81	2,885	+0.61(+1.55%)
Oct 29, 2015	38.02	39.23	38.02	39.20	2,825	+1.22(+3.20%)
Oct 28, 2015	36.19	38.15	36.19	37.99	7,332	+2.10(+5.86%)
Oct 27, 2015	37.27	37.27	35.65	35.89	6,314	-1.24(-3.35%)
Oct 26, 2015	38.60	38.60	37.05	37.13	6,781	-1.35(-3.52%)
Oct 23, 2015	41.63	41.63	37.99	38.49	3,995	-0.39(-1.00%)
Oct 22, 2015	40.17	40.17	38.15	38.87	13,175	-1.33(-3.30%)
Oct 21, 2015	41.44	41.44	40.14	40.20	321	-0.86(-2.09%)
Oct 20, 2015	41.28	41.55	41.00	41.06	2,820	+0.28(+0.68%)
Oct 19, 2015	41.86	41.86	40.56	40.78	3,345	-1.08(-2.58%)
Oct 16, 2015	41.11	42.00	40.99	41.86	12,189	+0.55(+1.34%)
Oct 15, 2015	40.50	41.47	40.03	41.31	5,433	+0.50(+1.22%)
Oct 14, 2015	40.48	40.81	39.59	40.81	23,047	+0.28(+0.68%)
Oct 13, 2015	41.72	41.72	40.50	40.53	28,348	-0.88(-2.14%)
Oct 12, 2015	42.14	42.14	41.12	41.42	5,119	-0.84(-2.00%)
Oct 09, 2015	42.85	42.85	42.25	42.26	2,527	-0.70(-1.64%)
Oct 08, 2015	42.08	42.96	41.47	42.96	1,943	+1.00(+2.37%)
Oct 07, 2015	41.75	42.16	41.36	41.97	3,744	+1.08(+2.64%)
Oct 06, 2015	42.16	43.05	40.68	40.89	6,774	-0.79(-1.89%)
Oct 05, 2015	39.89	42.08	39.89	41.68	7,745	+2.35(+5.98%)
Oct 02, 2015	37.87	39.33	37.87	39.33	1,263	+1.76(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.