Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	185.08	183.87	183.87	183.87	2,119,710	-1.41(-0.76%)
Dec 30, 2015	186.96	187.83	184.74	185.28	935,773	-1.47(-0.79%)
Dec 29, 2015	188.18	188.50	186.34	186.75	922,842	+0.05(+0.02%)
Dec 28, 2015	185.90	187.31	185.18	186.70	838,267	+0.80(+0.43%)
Dec 24, 2015	186.09	185.90	185.90	185.90	531,295	-1.02(-0.54%)
Dec 23, 2015	184.48	187.28	184.02	186.92	1,459,401	+2.98(+1.62%)
Dec 22, 2015	182.24	184.17	181.42	183.93	1,739,964	+1.86(+1.02%)
Dec 21, 2015	181.21	182.44	179.93	182.07	1,736,450	+1.77(+0.98%)
Dec 18, 2015	176.53	182.38	175.93	180.30	3,228,750	+3.15(+1.78%)
Dec 17, 2015	178.10	179.13	177.01	177.15	1,005,852	-0.65(-0.37%)
Dec 16, 2015	175.66	178.21	173.34	177.80	1,485,827	+3.33(+1.91%)
Dec 15, 2015	179.22	179.92	174.11	174.47	1,788,118	-3.20(-1.80%)
Dec 14, 2015	177.45	178.46	175.80	177.67	1,647,755	+0.34(+0.19%)
Dec 11, 2015	175.93	178.07	175.76	177.32	2,241,938	-0.25(-0.14%)
Dec 10, 2015	175.26	178.44	173.43	177.57	1,398,684	+3.19(+1.83%)
Dec 09, 2015	175.12	177.84	173.39	174.39	1,824,051	-1.72(-0.98%)
Dec 08, 2015	174.80	177.23	173.33	176.11	1,889,378	-0.07(-0.04%)
Dec 07, 2015	177.69	177.95	174.41	176.18	1,797,964	-1.45(-0.82%)
Dec 04, 2015	178.06	179.33	176.85	177.63	1,332,079	+0.22(+0.13%)
Dec 03, 2015	177.17	178.97	174.41	177.41	2,865,422	+0.29(+0.16%)
Dec 02, 2015	178.49	180.04	176.67	177.12	1,461,048	-1.18(-0.66%)
Dec 01, 2015	177.27	178.46	176.26	178.29	1,715,346	+1.77(+1.00%)
Nov 30, 2015	177.45	178.06	176.24	176.52	1,426,887	-0.94(-0.53%)
Nov 27, 2015	176.98	178.91	175.75	177.46	535,539	+1.00(+0.56%)
Nov 25, 2015	176.50	176.47	176.47	176.47	1,194,362	-0.21(-0.12%)
Nov 24, 2015	175.16	177.14	175.16	176.68	1,538,493	+0.09(+0.05%)
Nov 23, 2015	176.80	176.97	175.53	176.59	1,405,765	+0.02(+0.01%)
Nov 20, 2015	173.58	176.87	173.17	176.57	1,947,287	+4.02(+2.33%)
Nov 19, 2015	174.54	175.83	171.89	172.55	1,689,817	-3.64(-2.07%)
Nov 18, 2015	172.77	176.46	171.91	176.19	2,837,871	+3.53(+2.04%)
Nov 17, 2015	170.15	174.07	168.03	172.66	1,892,257	+2.91(+1.72%)
Nov 16, 2015	167.46	169.98	166.65	169.75	2,137,646	+2.29(+1.37%)
Nov 13, 2015	167.08	169.80	167.08	167.46	1,606,068	-0.19(-0.12%)
Nov 12, 2015	170.35	172.19	167.53	167.65	1,555,487	-3.14(-1.84%)
Nov 11, 2015	172.26	172.99	170.28	170.79	1,842,372	-1.11(-0.64%)
Nov 10, 2015	170.76	172.60	168.99	171.90	1,709,532	+1.42(+0.84%)
Nov 09, 2015	170.52	171.54	168.03	170.47	2,919,334	-0.58(-0.34%)
Nov 06, 2015	175.45	176.28	168.90	171.05	2,086,739	-2.04(-1.18%)
Nov 05, 2015	169.26	173.38	168.36	173.09	2,144,704	+3.76(+2.22%)
Nov 04, 2015	170.19	171.26	166.88	169.33	2,471,939	-1.37(-0.80%)
Nov 03, 2015	168.18	170.82	166.44	170.69	1,945,749	+2.54(+1.51%)
Nov 02, 2015	167.47	170.56	166.73	168.15	2,546,091	+1.71(+1.03%)
Oct 30, 2015	173.31	173.31	165.71	166.44	4,020,503	-6.94(-4.00%)
Oct 29, 2015	174.20	175.00	167.93	173.38	2,995,328	+3.57(+2.10%)
Oct 28, 2015	169.19	170.21	163.83	169.80	3,037,917	+0.68(+0.40%)
Oct 27, 2015	175.98	179.03	157.90	169.12	5,904,968	-7.32(-4.15%)
Oct 26, 2015	173.79	176.68	172.74	176.44	1,667,404	+2.40(+1.38%)
Oct 23, 2015	170.09	174.45	169.81	174.04	2,392,276	+5.14(+3.04%)
Oct 22, 2015	174.68	175.02	165.28	168.90	3,910,346	-4.82(-2.78%)
Oct 21, 2015	177.16	177.23	171.50	173.72	2,402,709	-2.52(-1.43%)
Oct 20, 2015	181.47	181.72	175.58	176.24	2,625,997	-5.14(-2.83%)
Oct 19, 2015	181.13	183.08	180.43	181.38	1,068,138	-0.34(-0.18%)
Oct 16, 2015	181.45	182.39	179.85	181.72	1,130,930	+1.36(+0.75%)
Oct 15, 2015	177.10	180.58	176.76	180.36	1,656,700	+3.70(+2.09%)
Oct 14, 2015	178.09	179.84	175.90	176.66	1,690,752	-1.98(-1.11%)
Oct 13, 2015	177.36	180.93	176.95	178.64	2,235,801	+1.21(+0.68%)
Oct 12, 2015	176.67	178.08	176.13	177.43	1,334,099	+0.62(+0.35%)
Oct 09, 2015	173.34	177.24	173.25	176.82	2,989,718	+3.41(+1.96%)
Oct 08, 2015	171.67	174.10	170.71	173.41	2,160,163	+1.22(+0.71%)
Oct 07, 2015	171.74	172.78	169.99	172.19	2,670,730	+0.91(+0.53%)
Oct 06, 2015	176.46	176.56	169.98	171.28	2,302,741	-5.31(-3.01%)
Oct 05, 2015	174.30	177.23	173.11	176.60	2,103,953	+2.95(+1.70%)
Oct 02, 2015	171.47	173.65	169.59	173.65	1,967,361	+0.44(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.