Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.91	15.95	15.95	15.95	58,100	+0.93(+6.19%)
Dec 30, 2015	14.80	15.70	14.57	15.02	16,863	+0.37(+2.53%)
Dec 29, 2015	15.59	16.43	14.31	14.65	49,928	-0.94(-6.03%)
Dec 28, 2015	16.28	17.50	15.53	15.59	95,154	-0.80(-4.88%)
Dec 24, 2015	17.50	16.39	16.39	16.39	38,700	-1.30(-7.35%)
Dec 23, 2015	19.47	19.50	17.04	17.69	76,297	-1.89(-9.65%)
Dec 22, 2015	17.61	21.00	17.01	19.58	93,654	+2.27(+13.11%)
Dec 21, 2015	15.61	17.85	15.49	17.31	67,164	+1.99(+12.99%)
Dec 18, 2015	15.98	16.80	14.60	15.32	193,807	-0.73(-4.55%)
Dec 17, 2015	13.70	16.42	13.70	16.05	45,832	+2.26(+16.39%)
Dec 16, 2015	13.94	14.26	12.77	13.79	44,769	+0.28(+2.07%)
Dec 15, 2015	12.88	14.44	12.64	13.51	36,788	+0.43(+3.29%)
Dec 14, 2015	13.71	14.96	12.46	13.08	115,041	-0.71(-5.11%)
Dec 11, 2015	13.75	14.52	13.03	13.79	65,898	-0.49(-3.47%)
Dec 10, 2015	14.16	14.59	13.25	14.28	45,844	+0.12(+0.85%)
Dec 09, 2015	14.22	14.85	12.80	14.16	108,803	-0.06(-0.42%)
Dec 08, 2015	14.20	15.40	14.00	14.22	124,375	+0.08(+0.57%)
Dec 07, 2015	13.16	16.00	11.52	14.14	104,800	-2.26(-13.78%)
Dec 04, 2015	16.10	17.16	16.10	16.40	120,925	-0.35(-2.09%)
Dec 03, 2015	16.60	17.15	16.12	16.75	108,765	-0.12(-0.71%)
Dec 02, 2015	17.00	17.21	16.60	16.87	14,540	+0.38(+2.30%)
Dec 01, 2015	16.35	16.50	16.13	16.49	32,767	+0.24(+1.48%)
Nov 30, 2015	16.08	16.47	15.81	16.25	94,552	+0.16(+0.99%)
Nov 27, 2015	15.94	16.13	15.88	16.09	18,098	+0.01(+0.06%)
Nov 25, 2015	16.00	16.08	16.08	16.08	26,200	+0.08(+0.50%)
Nov 24, 2015	15.98	16.00	15.90	16.00	11,694	+0.00(+0.00%)
Nov 23, 2015	16.00	16.50	15.65	16.00	49,001	+0.00(+0.00%)
Nov 20, 2015	15.52	16.00	15.45	16.00	24,996	+0.21(+1.33%)
Nov 19, 2015	15.89	15.98	15.51	15.79	48,681	-0.10(-0.63%)
Nov 18, 2015	16.00	16.00	15.80	15.89	26,166	-0.01(-0.06%)
Nov 17, 2015	16.00	16.14	15.90	15.90	49,784	+0.01(+0.06%)
Nov 16, 2015	16.00	16.08	15.89	15.89	7,850	-0.01(-0.06%)
Nov 13, 2015	16.00	16.03	15.10	15.90	62,039	-0.10(-0.62%)
Nov 12, 2015	15.80	16.33	15.79	16.00	90,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.