Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 101.49 | 101.50 | 100.94 | 100.97 | 50,318 | -0.45(-0.44%) |
Feb 26, 2015 | 101.25 | 101.60 | 101.10 | 101.42 | 19,397 | +0.40(+0.39%) |
Feb 25, 2015 | 100.84 | 101.26 | 100.78 | 101.02 | 16,488 | -0.14(-0.14%) |
Feb 24, 2015 | 100.84 | 101.30 | 100.54 | 101.17 | 12,296 | +0.22(+0.22%) |
Feb 23, 2015 | 101.11 | 101.11 | 100.45 | 100.95 | 22,453 | -0.13(-0.13%) |
Feb 20, 2015 | 100.42 | 101.22 | 100.08 | 101.08 | 39,398 | +0.64(+0.63%) |
Feb 19, 2015 | 99.94 | 100.53 | 99.74 | 100.44 | 17,331 | +0.68(+0.68%) |
Feb 18, 2015 | 99.67 | 99.94 | 99.53 | 99.76 | 9,723 | +0.08(+0.08%) |
Feb 17, 2015 | 99.68 | 99.79 | 99.48 | 99.68 | 37,997 | -0.13(-0.13%) |
Feb 13, 2015 | 99.35 | 99.82 | 99.82 | 99.82 | 9,691 | +0.81(+0.81%) |
Feb 12, 2015 | 98.24 | 99.03 | 98.14 | 99.01 | 13,152 | +1.59(+1.64%) |
Feb 11, 2015 | 97.21 | 97.57 | 97.01 | 97.42 | 9,321 | +0.25(+0.26%) |
Feb 10, 2015 | 96.28 | 97.17 | 96.07 | 97.17 | 10,890 | +1.34(+1.40%) |
Feb 09, 2015 | 95.70 | 96.13 | 95.56 | 95.83 | 12,908 | -0.17(-0.18%) |
Feb 06, 2015 | 96.34 | 96.95 | 95.72 | 96.00 | 9,019 | -0.36(-0.37%) |
Feb 05, 2015 | 95.80 | 96.43 | 95.48 | 96.36 | 11,563 | +1.06(+1.12%) |
Feb 04, 2015 | 95.04 | 95.94 | 95.04 | 95.30 | 20,845 | +0.05(+0.05%) |
Feb 03, 2015 | 94.48 | 95.28 | 94.22 | 95.25 | 176,414 | +1.22(+1.29%) |
Feb 02, 2015 | 93.49 | 94.10 | 92.18 | 94.04 | 27,618 | +0.86(+0.93%) |
Jan 30, 2015 | 94.03 | 94.03 | 93.10 | 93.17 | 72,805 | -0.88(-0.94%) |
Jan 29, 2015 | 93.28 | 94.07 | 92.39 | 94.06 | 174,739 | +0.86(+0.93%) |
Jan 28, 2015 | 95.38 | 95.38 | 93.19 | 93.19 | 19,143 | -0.69(-0.74%) |
Jan 27, 2015 | 94.85 | 94.85 | 93.37 | 93.88 | 61,213 | -2.53(-2.62%) |
Jan 26, 2015 | 96.59 | 96.63 | 95.98 | 96.41 | 175,480 | -0.36(-0.37%) |
Jan 23, 2015 | 96.61 | 97.21 | 96.41 | 96.77 | 23,895 | +0.35(+0.36%) |
Jan 22, 2015 | 95.05 | 96.68 | 94.55 | 96.42 | 33,273 | +1.67(+1.76%) |
Jan 21, 2015 | 94.37 | 95.03 | 94.10 | 94.75 | 21,758 | +0.40(+0.42%) |
Jan 20, 2015 | 94.32 | 94.64 | 93.38 | 94.35 | 27,368 | +0.51(+0.55%) |
Jan 16, 2015 | 92.66 | 93.84 | 93.84 | 93.84 | 12,535 | +1.12(+1.21%) |
Jan 15, 2015 | 94.64 | 94.64 | 92.69 | 92.72 | 11,926 | -1.42(-1.51%) |
Jan 14, 2015 | 93.84 | 94.61 | 93.27 | 94.14 | 14,811 | -0.51(-0.54%) |
Jan 13, 2015 | 95.51 | 96.85 | 94.08 | 94.65 | 110,524 | -0.13(-0.14%) |
Jan 12, 2015 | 96.03 | 96.03 | 94.46 | 94.79 | 15,330 | -1.32(-1.37%) |
Jan 09, 2015 | 96.62 | 96.62 | 95.42 | 96.10 | 27,502 | -0.23(-0.24%) |
Jan 08, 2015 | 95.17 | 96.49 | 95.17 | 96.33 | 19,921 | +1.98(+2.10%) |
Jan 07, 2015 | 94.07 | 94.51 | 93.90 | 94.35 | 24,105 | +0.75(+0.80%) |
Jan 06, 2015 | 95.04 | 95.04 | 93.28 | 93.60 | 21,506 | -1.34(-1.41%) |
Jan 05, 2015 | 96.03 | 96.12 | 94.73 | 94.94 | 18,430 | -1.62(-1.68%) |
Jan 02, 2015 | 97.00 | 97.53 | 96.06 | 96.56 | 38,419 | -0.19(-0.20%) |
Dec 31, 2014 | 98.02 | 96.75 | 96.75 | 96.75 | 18,329 | -0.95(-0.97%) |
Dec 30, 2014 | 98.13 | 98.31 | 97.58 | 97.70 | 14,467 | -0.67(-0.69%) |
Dec 29, 2014 | 98.80 | 98.80 | 98.31 | 98.37 | 10,794 | -0.47(-0.48%) |
Dec 26, 2014 | 98.74 | 99.02 | 98.69 | 98.85 | 5,687 | +0.30(+0.31%) |
Dec 24, 2014 | 98.82 | 98.54 | 98.54 | 98.54 | 3,897 | +0.05(+0.05%) |
Dec 23, 2014 | 98.44 | 98.89 | 98.40 | 98.50 | 11,603 | +0.36(+0.37%) |
Dec 22, 2014 | 97.54 | 98.17 | 97.02 | 98.14 | 21,247 | +0.75(+0.77%) |
Dec 19, 2014 | 97.02 | 97.43 | 96.87 | 97.39 | 21,150 | +0.66(+0.69%) |
Dec 18, 2014 | 95.63 | 96.79 | 95.62 | 96.73 | 24,647 | +2.55(+2.70%) |
Dec 17, 2014 | 92.51 | 94.18 | 92.51 | 94.18 | 7,215 | +1.79(+1.94%) |
Dec 16, 2014 | 93.12 | 94.54 | 92.33 | 92.39 | 130,680 | -1.36(-1.45%) |
Dec 15, 2014 | 94.99 | 95.17 | 93.54 | 93.75 | 11,018 | -0.60(-0.63%) |
Dec 12, 2014 | 95.10 | 95.61 | 94.32 | 94.35 | 68,509 | -1.38(-1.44%) |
Dec 11, 2014 | 95.35 | 96.74 | 95.35 | 95.73 | 15,140 | +0.56(+0.59%) |
Dec 10, 2014 | 96.64 | 96.83 | 95.09 | 95.17 | 12,423 | -1.72(-1.78%) |
Dec 09, 2014 | 95.45 | 96.91 | 95.13 | 96.90 | 53,130 | +0.58(+0.60%) |
Dec 08, 2014 | 97.47 | 97.57 | 95.98 | 96.32 | 13,241 | -1.27(-1.30%) |
Dec 05, 2014 | 97.87 | 97.87 | 97.46 | 97.59 | 12,922 | -0.03(-0.03%) |
Dec 04, 2014 | 97.51 | 97.79 | 97.23 | 97.62 | 15,467 | +0.02(+0.02%) |
Dec 03, 2014 | 96.95 | 97.60 | 96.95 | 97.60 | 10,802 | +0.54(+0.56%) |
Dec 02, 2014 | 96.85 | 97.18 | 96.65 | 97.06 | 19,625 | +0.28(+0.29%) |