Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.41	28.41	28.34	28.38	907,264	-0.08(-0.29%)
Feb 26, 2015	28.53	28.61	28.41	28.47	1,368,301	-0.10(-0.34%)
Feb 25, 2015	28.49	28.60	28.49	28.56	572,931	+0.07(+0.25%)
Feb 24, 2015	28.36	28.52	28.22	28.49	696,986	+0.15(+0.52%)
Feb 23, 2015	28.30	28.41	28.27	28.34	868,207	-0.05(-0.18%)
Feb 20, 2015	28.10	28.42	28.07	28.40	675,801	+0.15(+0.54%)
Feb 19, 2015	28.22	28.35	28.16	28.24	623,803	-0.11(-0.38%)
Feb 18, 2015	28.31	28.42	28.20	28.35	517,334	+0.07(+0.25%)
Feb 17, 2015	28.24	28.35	28.15	28.28	588,224	-0.08(-0.27%)
Feb 13, 2015	28.28	28.36	28.36	28.36	620,612	+0.19(+0.68%)
Feb 12, 2015	28.08	28.16	27.97	28.16	1,584,422	+0.27(+0.99%)
Feb 11, 2015	27.82	27.98	27.79	27.89	624,025	-0.07(-0.25%)
Feb 10, 2015	27.99	28.01	27.85	27.96	991,465	+0.10(+0.37%)
Feb 09, 2015	27.86	27.97	27.82	27.86	779,753	-0.40(-1.40%)
Feb 06, 2015	28.40	28.46	28.13	28.25	1,734,200	-0.29(-1.01%)
Feb 05, 2015	28.43	28.58	28.37	28.54	1,174,134	+0.51(+1.83%)
Feb 04, 2015	28.15	28.20	27.99	28.03	2,115,724	-0.27(-0.95%)
Feb 03, 2015	28.03	28.33	28.00	28.30	823,697	+0.24(+0.87%)
Feb 02, 2015	27.93	28.10	27.79	28.06	1,175,736	+0.52(+1.88%)
Jan 30, 2015	27.76	27.85	27.53	27.54	948,681	-0.50(-1.78%)
Jan 29, 2015	27.85	28.04	27.78	28.04	850,157	+0.27(+0.97%)
Jan 28, 2015	28.02	28.13	27.75	27.77	478,452	-0.25(-0.89%)
Jan 27, 2015	28.02	28.08	27.95	28.02	613,480	-0.13(-0.48%)
Jan 26, 2015	28.05	28.20	27.99	28.15	1,026,879	+0.17(+0.62%)
Jan 23, 2015	28.08	28.13	27.97	27.98	1,081,309	-0.01(-0.02%)
Jan 22, 2015	27.77	28.03	27.65	27.99	1,636,447	+0.10(+0.37%)
Jan 21, 2015	27.77	27.89	27.73	27.88	1,295,241	+0.21(+0.76%)
Jan 20, 2015	27.81	27.81	27.58	27.67	1,194,281	-0.22(-0.80%)
Jan 16, 2015	27.54	27.90	27.54	27.90	819,625	+0.49(+1.77%)
Jan 15, 2015	27.58	27.60	27.40	27.41	1,866,656	+0.05(+0.19%)
Jan 14, 2015	27.32	27.40	27.17	27.36	944,135	+0.10(+0.38%)
Jan 13, 2015	27.38	27.47	27.08	27.26	876,934	+0.22(+0.83%)
Jan 12, 2015	27.05	27.07	26.93	27.03	2,102,347	+0.03(+0.09%)
Jan 09, 2015	27.01	27.10	26.90	27.01	869,135	-0.01(-0.02%)
Jan 08, 2015	26.84	27.03	26.78	27.01	2,014,305	+0.29(+1.08%)
Jan 07, 2015	26.57	26.76	26.50	26.73	1,258,327	+0.44(+1.68%)
Jan 06, 2015	26.44	26.48	26.12	26.28	886,904	-0.09(-0.34%)
Jan 05, 2015	26.43	26.51	26.29	26.37	858,949	-0.16(-0.60%)
Jan 02, 2015	26.67	26.75	26.46	26.53	1,037,752	-0.05(-0.19%)
Dec 31, 2014	26.71	26.59	26.59	26.59	699,576	-0.20(-0.76%)
Dec 30, 2014	26.79	26.85	26.74	26.79	740,106	-0.08(-0.31%)
Dec 29, 2014	26.87	26.96	26.83	26.87	1,813,732	-0.10(-0.38%)
Dec 26, 2014	26.96	27.09	26.88	26.98	405,133	+0.12(+0.43%)
Dec 24, 2014	26.83	26.86	26.86	26.86	421,559	+0.04(+0.17%)
Dec 23, 2014	26.77	26.86	26.69	26.82	626,253	-0.03(-0.12%)
Dec 22, 2014	26.76	26.87	26.76	26.85	1,762,144	+0.22(+0.82%)
Dec 19, 2014	26.62	26.73	26.48	26.63	1,103,710	+0.08(+0.32%)
Dec 18, 2014	26.38	26.55	26.31	26.55	761,214	+0.23(+0.87%)
Dec 17, 2014	26.20	26.51	26.06	26.32	1,479,936	+0.26(+1.00%)
Dec 16, 2014	26.04	26.34	26.00	26.06	1,297,249	+0.03(+0.10%)
Dec 15, 2014	26.32	26.40	25.94	26.03	1,020,143	-0.29(-1.11%)
Dec 12, 2014	26.56	26.65	26.31	26.32	1,249,234	-0.22(-0.81%)
Dec 11, 2014	26.55	26.71	26.51	26.54	2,187,646	+0.11(+0.43%)
Dec 10, 2014	26.65	26.67	26.35	26.42	1,438,369	-0.15(-0.57%)
Dec 09, 2014	26.57	26.61	26.38	26.58	4,173,789	-0.04(-0.14%)
Dec 08, 2014	26.72	26.79	26.61	26.61	997,314	-0.41(-1.50%)
Dec 05, 2014	27.05	27.07	26.94	27.02	376,265	-0.08(-0.30%)
Dec 04, 2014	27.21	27.23	27.03	27.10	609,563	-0.32(-1.16%)
Dec 03, 2014	27.41	27.43	27.33	27.42	551,362	-0.01(-0.02%)
Dec 02, 2014	27.34	27.45	27.33	27.43	574,513	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.