Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	24.18	24.45	24.16	24.28	80,363	-0.08(-0.34%)
Mar 30, 2015	24.06	24.53	24.02	24.36	101,122	+0.34(+1.41%)
Mar 27, 2015	24.41	24.48	23.86	24.02	130,098	-0.38(-1.58%)
Mar 26, 2015	24.93	25.06	24.39	24.41	116,257	-0.54(-2.18%)
Mar 25, 2015	24.88	25.22	24.74	24.95	214,938	+0.55(+2.26%)
Mar 24, 2015	24.15	24.41	24.15	24.40	88,643	+0.13(+0.53%)
Mar 23, 2015	24.41	24.52	24.24	24.27	154,069	-0.20(-0.83%)
Mar 20, 2015	24.35	24.67	24.09	24.48	259,781	+0.32(+1.31%)
Mar 19, 2015	24.51	24.64	24.04	24.16	141,631	-0.48(-1.93%)
Mar 18, 2015	24.01	24.89	23.97	24.63	144,952	+0.51(+2.13%)
Mar 17, 2015	24.38	24.46	23.85	24.12	135,869	-0.28(-1.14%)
Mar 16, 2015	24.57	24.72	24.26	24.40	184,006	-0.03(-0.12%)
Mar 13, 2015	24.91	24.91	24.30	24.43	149,407	-0.47(-1.88%)
Mar 12, 2015	24.20	24.94	24.20	24.90	228,021	+0.75(+3.09%)
Mar 11, 2015	24.12	24.40	24.06	24.15	304,820	+0.04(+0.16%)
Mar 10, 2015	23.95	24.17	23.80	24.11	96,914	+0.14(+0.57%)
Mar 09, 2015	23.77	24.08	23.44	23.98	102,986	+0.19(+0.79%)
Mar 06, 2015	24.25	24.29	23.57	23.79	175,073	-0.69(-2.81%)
Mar 05, 2015	24.49	24.63	24.23	24.48	76,541	+0.21(+0.87%)
Mar 04, 2015	24.44	24.45	24.15	24.26	104,903	-0.19(-0.77%)
Mar 03, 2015	24.43	24.51	23.98	24.45	116,995	-0.10(-0.40%)
Mar 02, 2015	24.79	24.79	24.26	24.55	114,848	-0.14(-0.58%)
Feb 27, 2015	24.88	24.94	24.59	24.69	103,576	-0.25(-1.00%)
Feb 26, 2015	24.85	25.01	24.55	24.94	86,726	+0.14(+0.55%)
Feb 25, 2015	25.02	25.03	24.75	24.81	191,322	-0.15(-0.60%)
Feb 24, 2015	24.38	25.09	24.38	24.96	134,717	+0.52(+2.13%)
Feb 23, 2015	24.38	24.51	24.23	24.44	115,134	-0.03(-0.12%)
Feb 20, 2015	24.52	24.52	24.00	24.47	115,889	+0.02(+0.09%)
Feb 19, 2015	24.07	24.47	23.94	24.45	164,801	+0.39(+1.63%)
Feb 18, 2015	23.59	24.06	23.46	24.05	95,866	+0.47(+1.98%)
Feb 17, 2015	23.51	23.87	23.46	23.59	171,300	-0.02(-0.06%)
Feb 13, 2015	23.51	23.60	23.60	23.60	165,359	+0.00(+0.00%)
Feb 12, 2015	23.61	23.67	23.25	23.60	186,623	+0.02(+0.06%)
Feb 11, 2015	23.48	23.83	23.36	23.59	172,143	+0.13(+0.57%)
Feb 10, 2015	23.42	23.55	23.16	23.45	137,251	+0.30(+1.29%)
Feb 09, 2015	23.31	23.53	23.09	23.15	128,894	-0.08(-0.35%)
Feb 06, 2015	24.16	24.16	23.18	23.23	91,552	-0.81(-3.36%)
Feb 05, 2015	23.68	24.11	23.59	24.04	86,354	+0.55(+2.35%)
Feb 04, 2015	23.81	24.02	23.39	23.49	95,565	-0.28(-1.16%)
Feb 03, 2015	23.54	23.87	23.47	23.76	98,601	+0.40(+1.73%)
Feb 02, 2015	23.24	23.45	23.08	23.36	81,803	+0.25(+1.10%)
Jan 30, 2015	23.55	23.79	23.05	23.11	159,245	-0.67(-2.80%)
Jan 29, 2015	23.34	23.81	23.26	23.77	89,579	+0.45(+1.92%)
Jan 28, 2015	23.81	23.92	23.26	23.32	84,183	-0.35(-1.48%)
Jan 27, 2015	23.56	23.91	23.56	23.68	71,016	-0.15(-0.63%)
Jan 26, 2015	23.88	23.94	23.65	23.82	96,472	-0.16(-0.65%)
Jan 23, 2015	23.69	24.03	23.56	23.98	124,117	+0.31(+1.33%)
Jan 22, 2015	23.87	23.87	23.57	23.67	118,341	-0.01(-0.03%)
Jan 21, 2015	23.79	23.91	23.54	23.68	127,469	-0.04(-0.16%)
Jan 20, 2015	23.87	23.89	23.50	23.71	94,920	-0.01(-0.06%)
Jan 16, 2015	23.32	23.82	23.25	23.73	121,298	+0.38(+1.63%)
Jan 15, 2015	23.64	23.64	23.14	23.35	109,288	-0.13(-0.54%)
Jan 14, 2015	23.14	23.56	23.03	23.47	91,724	+0.22(+0.93%)
Jan 13, 2015	23.26	23.63	23.00	23.26	89,907	+0.15(+0.65%)
Jan 12, 2015	23.24	23.24	22.88	23.11	71,476	-0.04(-0.16%)
Jan 09, 2015	23.14	23.24	22.88	23.14	120,522	-0.15(-0.64%)
Jan 08, 2015	23.38	23.65	23.28	23.29	72,734	+0.02(+0.06%)
Jan 07, 2015	23.12	23.36	22.94	23.28	76,616	+0.19(+0.84%)
Jan 06, 2015	23.18	23.41	22.87	23.08	178,506	+0.03(+0.13%)
Jan 05, 2015	22.97	23.21	22.88	23.05	136,895	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.