Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.08	22.12	21.98	21.99	539,536	-0.18(-0.81%)
Apr 29, 2015	22.15	22.21	22.11	22.17	247,763	-0.08(-0.37%)
Apr 28, 2015	22.22	22.27	22.14	22.25	124,683	+0.05(+0.25%)
Apr 27, 2015	22.13	22.28	22.13	22.20	134,881	+0.11(+0.50%)
Apr 24, 2015	22.07	22.10	21.99	22.09	251,342	+0.14(+0.63%)
Apr 23, 2015	21.85	22.00	21.74	21.95	113,217	-0.01(-0.06%)
Apr 22, 2015	21.92	21.98	21.83	21.96	165,247	+0.08(+0.35%)
Apr 21, 2015	21.93	21.94	21.84	21.89	127,026	+0.05(+0.22%)
Apr 20, 2015	21.89	21.92	21.79	21.84	932,813	-0.01(-0.06%)
Apr 17, 2015	21.83	21.92	21.79	21.86	109,356	-0.24(-1.09%)
Apr 16, 2015	21.97	22.16	21.92	22.10	63,247	+0.14(+0.63%)
Apr 15, 2015	21.96	22.04	21.89	21.96	93,976	-0.01(-0.03%)
Apr 14, 2015	21.83	21.98	21.81	21.96	84,666	+0.19(+0.88%)
Apr 13, 2015	21.90	21.97	21.77	21.77	220,938	-0.27(-1.22%)
Apr 10, 2015	22.00	22.09	22.00	22.04	168,736	-0.02(-0.09%)
Apr 09, 2015	22.05	22.11	21.98	22.06	71,014	+0.06(+0.28%)
Apr 08, 2015	21.97	22.05	21.94	22.00	112,018	+0.26(+1.20%)
Apr 07, 2015	21.84	21.96	21.74	21.74	164,355	-0.06(-0.28%)
Apr 06, 2015	21.70	21.95	21.67	21.80	233,401	+0.14(+0.67%)
Apr 02, 2015	21.52	21.66	21.66	21.66	135,883	+0.17(+0.80%)
Apr 01, 2015	21.42	21.55	21.35	21.48	95,709	+0.16(+0.77%)
Mar 31, 2015	21.32	21.39	21.26	21.32	301,523	-0.28(-1.30%)
Mar 30, 2015	21.63	21.66	21.54	21.60	124,306	-0.06(-0.26%)
Mar 27, 2015	21.57	21.68	21.57	21.66	42,133	+0.10(+0.48%)
Mar 26, 2015	21.66	21.66	21.48	21.55	75,929	-0.16(-0.73%)
Mar 25, 2015	21.94	21.94	21.71	21.71	55,285	-0.10(-0.44%)
Mar 24, 2015	21.77	21.84	21.75	21.81	107,044	+0.15(+0.69%)
Mar 23, 2015	21.59	21.68	21.54	21.66	73,342	+0.03(+0.16%)
Mar 20, 2015	21.51	21.66	21.41	21.62	70,408	+0.38(+1.80%)
Mar 19, 2015	21.22	21.32	21.17	21.24	54,268	-0.02(-0.10%)
Mar 18, 2015	20.88	21.30	20.81	21.26	92,788	+0.38(+1.83%)
Mar 17, 2015	20.83	20.88	20.77	20.88	79,104	-0.14(-0.68%)
Mar 16, 2015	21.00	21.06	20.98	21.02	64,567	+0.16(+0.79%)
Mar 13, 2015	20.80	20.87	20.75	20.86	81,130	+0.05(+0.23%)
Mar 12, 2015	20.78	20.86	20.77	20.81	36,669	+0.20(+0.99%)
Mar 11, 2015	20.60	20.65	20.57	20.60	95,868	+0.09(+0.43%)
Mar 10, 2015	20.60	20.67	20.50	20.52	158,581	-0.38(-1.80%)
Mar 09, 2015	20.91	20.92	20.82	20.89	185,967	-0.24(-1.13%)
Mar 06, 2015	21.36	21.36	21.10	21.13	279,278	-0.40(-1.84%)
Mar 05, 2015	21.51	21.61	21.50	21.53	145,127	-0.08(-0.38%)
Mar 04, 2015	21.67	21.87	21.53	21.61	192,969	-0.26(-1.19%)
Mar 03, 2015	21.85	21.90	21.82	21.87	209,145	-0.03(-0.16%)
Mar 02, 2015	21.88	21.90	21.82	21.90	238,004	+0.14(+0.66%)
Feb 27, 2015	21.88	21.90	21.75	21.76	945,478	-0.14(-0.62%)
Feb 26, 2015	21.97	21.99	21.88	21.90	360,033	-0.08(-0.34%)
Feb 25, 2015	21.92	22.01	21.90	21.97	486,229	+0.05(+0.25%)
Feb 24, 2015	21.79	21.98	21.75	21.92	123,675	+0.03(+0.16%)
Feb 23, 2015	21.77	21.90	21.77	21.88	174,909	-0.02(-0.09%)
Feb 20, 2015	21.70	21.94	21.66	21.90	107,791	+0.09(+0.41%)
Feb 19, 2015	21.79	21.90	21.79	21.81	73,461	-0.09(-0.41%)
Feb 18, 2015	21.83	21.94	21.76	21.90	121,201	+0.08(+0.38%)
Feb 17, 2015	21.76	21.87	21.67	21.82	207,826	-0.08(-0.34%)
Feb 13, 2015	21.75	21.90	21.90	21.90	99,273	+0.23(+1.07%)
Feb 12, 2015	21.57	21.68	21.54	21.66	203,025	+0.21(+0.99%)
Feb 11, 2015	21.42	21.49	21.38	21.45	70,130	-0.11(-0.51%)
Feb 10, 2015	21.45	21.57	21.45	21.56	52,916	+0.18(+0.86%)
Feb 09, 2015	21.35	21.44	21.35	21.38	649,011	-0.31(-1.45%)
Feb 06, 2015	21.85	21.85	21.67	21.69	156,207	-0.24(-1.09%)
Feb 05, 2015	21.68	21.94	21.68	21.93	109,122	+0.40(+1.87%)
Feb 04, 2015	21.57	21.65	21.49	21.53	84,346	-0.14(-0.66%)
Feb 03, 2015	21.48	21.70	21.48	21.67	442,792	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.