Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 597,000 | -0.00(-8.33%) |
Apr 29, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 602,140 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 1,738,182 | +0.01(+20.00%) |
Apr 27, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 3,026,125 | +0.01(+42.86%) |
Apr 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 563,500 | +0.01(+16.67%) |
Apr 22, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 77,500 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115,400 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 994,800 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 247,400 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 283,700 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 341,370 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 567,000 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 60,000 | +0.00(+14.29%) |
Mar 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 170,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,600 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 45,000 | -0.00(-12.50%) |
Mar 20, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 59,900 | +0.01(+33.33%) |
Mar 19, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 64,000 | -0.01(-25.00%) |
Mar 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 16, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 73,957 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 815,000 | -0.00(-12.50%) |
Mar 12, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 946,751 | +0.01(+33.33%) |
Mar 11, 2015 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 766,736 | -0.01(-25.00%) |
Mar 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 360,000 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 270,000 | -0.00(-11.11%) |
Mar 06, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 262,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 251,000 | -0.01(-10.00%) |
Mar 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,100 | +0.00(+0.00%) |
Mar 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 114,233 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,200 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 138,000 | +0.00(+0.00%) |
Feb 23, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 103,640 | -0.00(-9.09%) |
Feb 19, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 205,000 | +0.00(+0.00%) |
Feb 18, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Feb 17, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 280,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 107,500 | +0.00(+10.00%) |
Feb 11, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 69,400 | -0.00(-9.09%) |
Feb 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 06, 2015 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 368,500 | -0.01(-16.67%) |
Feb 05, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 439,335 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 61,600 | -0.01(-7.69%) |
Feb 03, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 167,000 | +0.00(+0.00%) |