Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.148	2.172	2.134	2.144	157,720	+0.00(+0.00%)
May 28, 2015	2.105	2.148	2.098	2.144	115,910	+0.02(+1.01%)
May 27, 2015	2.116	2.130	2.062	2.123	240,655	+0.01(+0.34%)
May 26, 2015	2.165	2.165	2.116	2.116	68,877	-0.04(-1.65%)
May 22, 2015	2.190	2.151	2.151	2.151	112,780	-0.04(-1.79%)
May 21, 2015	2.137	2.204	2.126	2.190	418,741	+0.06(+2.67%)
May 20, 2015	2.133	2.137	2.119	2.133	96,560	-0.00(-0.17%)
May 19, 2015	2.151	2.162	2.123	2.137	315,132	-0.04(-1.96%)
May 18, 2015	2.123	2.194	2.119	2.180	138,472	+0.06(+2.68%)
May 15, 2015	2.183	2.183	2.112	2.123	308,160	-0.04(-1.65%)
May 14, 2015	2.148	2.208	2.143	2.158	236,611	+0.01(+0.50%)
May 13, 2015	2.222	2.222	2.148	2.148	108,831	-0.04(-1.79%)
May 12, 2015	2.162	2.197	2.124	2.187	96,161	+0.05(+2.33%)
May 11, 2015	2.197	2.240	2.101	2.137	237,795	-0.09(-3.99%)
May 08, 2015	2.158	2.233	2.080	2.226	338,352	+0.08(+3.81%)
May 07, 2015	2.215	2.222	2.116	2.144	250,091	-0.08(-3.67%)
May 06, 2015	2.204	2.226	2.194	2.226	198,856	+0.03(+1.46%)
May 05, 2015	2.187	2.215	2.155	2.194	191,076	+0.02(+0.82%)
May 04, 2015	2.151	2.180	2.140	2.176	149,570	+0.02(+0.82%)
May 01, 2015	2.194	2.194	2.151	2.158	169,969	-0.01(-0.65%)
Apr 30, 2015	2.183	2.219	2.148	2.172	215,728	+0.01(+0.66%)
Apr 29, 2015	2.133	2.190	2.119	2.158	234,273	+0.05(+2.36%)
Apr 28, 2015	2.229	2.261	2.084	2.108	469,661	-0.12(-5.27%)
Apr 27, 2015	2.254	2.254	2.150	2.226	412,567	+0.08(+3.55%)
Apr 24, 2015	2.215	2.215	2.063	2.150	541,942	-0.06(-2.82%)
Apr 23, 2015	2.066	2.233	2.055	2.212	603,867	+0.17(+8.14%)
Apr 22, 2015	1.966	2.052	1.952	2.046	224,706	+0.08(+4.06%)
Apr 21, 2015	2.063	2.070	1.955	1.966	339,550	-0.06(-2.74%)
Apr 20, 2015	1.872	2.042	1.872	2.021	657,052	+0.14(+7.56%)
Apr 17, 2015	1.837	1.886	1.823	1.879	180,465	+0.03(+1.88%)
Apr 16, 2015	1.796	1.889	1.789	1.844	504,198	+0.05(+2.50%)
Apr 15, 2015	1.782	1.813	1.761	1.799	557,016	+0.03(+1.77%)
Apr 14, 2015	1.768	1.775	1.756	1.768	326,489	-0.01(-0.39%)
Apr 13, 2015	1.803	1.806	1.754	1.775	410,113	-0.01(-0.78%)
Apr 10, 2015	1.782	1.789	1.740	1.789	73,303	+0.01(+0.58%)
Apr 09, 2015	1.744	1.785	1.744	1.779	89,767	+0.03(+1.58%)
Apr 08, 2015	1.772	1.785	1.744	1.751	98,994	-0.03(-1.94%)
Apr 07, 2015	1.747	1.785	1.747	1.785	165,285	+0.03(+1.58%)
Apr 06, 2015	1.744	1.783	1.744	1.758	203,102	+0.01(+0.60%)
Apr 02, 2015	1.768	1.747	1.747	1.747	149,121	-0.03(-1.95%)
Apr 01, 2015	1.747	1.785	1.747	1.782	211,449	+0.03(+1.78%)
Mar 31, 2015	1.706	1.754	1.702	1.751	74,027	+0.05(+3.06%)
Mar 30, 2015	1.733	1.740	1.699	1.699	119,360	-0.05(-2.58%)
Mar 27, 2015	1.817	1.820	1.737	1.744	71,125	-0.06(-3.45%)
Mar 26, 2015	1.810	1.848	1.785	1.806	76,383	+0.02(+1.36%)
Mar 25, 2015	1.782	1.810	1.761	1.782	121,466	+0.01(+0.59%)
Mar 24, 2015	1.772	1.789	1.702	1.772	133,139	+0.01(+0.79%)
Mar 23, 2015	1.761	1.785	1.706	1.758	121,829	-0.01(-0.78%)
Mar 20, 2015	1.733	1.772	1.699	1.772	288,664	+0.02(+1.39%)
Mar 19, 2015	1.720	1.751	1.695	1.747	56,369	+0.01(+0.60%)
Mar 18, 2015	1.681	1.737	1.657	1.737	118,743	+0.06(+3.30%)
Mar 17, 2015	1.681	1.692	1.657	1.681	104,924	-0.02(-1.22%)
Mar 16, 2015	1.709	1.716	1.664	1.702	241,049	-0.03(-1.96%)
Mar 13, 2015	1.779	1.779	1.699	1.736	131,800	-0.06(-3.13%)
Mar 12, 2015	1.709	1.813	1.702	1.792	203,959	+0.06(+3.61%)
Mar 11, 2015	1.744	1.754	1.714	1.730	126,369	-0.03(-1.77%)
Mar 10, 2015	1.751	1.768	1.695	1.761	256,385	-0.02(-1.36%)
Mar 09, 2015	1.768	1.806	1.751	1.785	176,364	+0.00(+0.19%)
Mar 06, 2015	1.803	1.810	1.775	1.782	197,030	-0.02(-1.34%)
Mar 05, 2015	1.872	1.879	1.806	1.806	197,200	-0.06(-3.16%)
Mar 04, 2015	1.903	1.896	1.834	1.865	258,320	-0.03(-1.65%)
Mar 03, 2015	1.872	1.920	1.872	1.896	106,868	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.