Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.62	22.64	22.45	22.46	199,361	-0.12(-0.55%)
May 28, 2015	22.64	22.65	22.52	22.59	367,709	-0.07(-0.29%)
May 27, 2015	22.53	22.66	22.50	22.65	214,379	+0.17(+0.78%)
May 26, 2015	22.69	22.69	22.43	22.48	224,116	-0.25(-1.08%)
May 22, 2015	22.70	22.73	22.73	22.73	204,938	-0.03(-0.15%)
May 21, 2015	22.75	22.79	22.71	22.76	158,318	+0.02(+0.07%)
May 20, 2015	22.75	22.83	22.67	22.74	328,120	+0.05(+0.21%)
May 19, 2015	22.73	22.74	22.64	22.70	154,673	-0.04(-0.16%)
May 18, 2015	22.64	22.75	22.58	22.73	197,349	+0.09(+0.41%)
May 15, 2015	22.57	22.64	22.55	22.64	205,999	+0.06(+0.24%)
May 14, 2015	22.45	22.59	22.42	22.59	286,505	+0.26(+1.15%)
May 13, 2015	22.41	22.48	22.31	22.33	341,628	-0.02(-0.11%)
May 12, 2015	22.38	22.40	22.18	22.35	752,112	-0.07(-0.31%)
May 11, 2015	22.50	22.54	22.39	22.42	292,856	-0.09(-0.39%)
May 08, 2015	22.51	22.60	22.47	22.51	183,655	+0.18(+0.80%)
May 07, 2015	22.23	22.39	22.18	22.33	257,580	+0.09(+0.40%)
May 06, 2015	22.32	22.39	22.13	22.24	305,973	-0.05(-0.24%)
May 05, 2015	22.59	22.61	22.28	22.29	257,970	-0.31(-1.37%)
May 04, 2015	22.58	22.66	22.56	22.60	420,683	+0.06(+0.25%)
May 01, 2015	22.43	22.58	22.43	22.55	185,531	+0.19(+0.85%)
Apr 30, 2015	22.54	22.57	22.29	22.36	226,263	-0.25(-1.11%)
Apr 29, 2015	22.66	22.71	22.54	22.61	281,000	-0.12(-0.53%)
Apr 28, 2015	22.69	22.74	22.55	22.73	196,761	+0.03(+0.12%)
Apr 27, 2015	22.90	22.93	22.68	22.70	265,779	-0.18(-0.78%)
Apr 24, 2015	22.92	22.92	22.83	22.88	256,469	+0.02(+0.08%)
Apr 23, 2015	22.79	22.94	22.79	22.86	194,272	+0.07(+0.31%)
Apr 22, 2015	22.74	22.81	22.64	22.79	251,642	+0.07(+0.31%)
Apr 21, 2015	22.75	22.86	22.68	22.72	335,217	-0.03(-0.12%)
Apr 20, 2015	22.70	22.80	22.70	22.75	222,455	+0.18(+0.81%)
Apr 17, 2015	22.71	22.71	22.49	22.56	350,617	-0.21(-0.94%)
Apr 16, 2015	22.82	22.84	22.68	22.78	205,993	-0.05(-0.22%)
Apr 15, 2015	22.82	22.91	22.81	22.83	243,184	+0.08(+0.34%)
Apr 14, 2015	22.71	22.78	22.60	22.75	248,094	+0.06(+0.27%)
Apr 13, 2015	22.81	22.83	22.69	22.69	306,875	-0.13(-0.57%)
Apr 10, 2015	22.81	22.86	22.77	22.82	337,011	+0.06(+0.24%)
Apr 09, 2015	22.79	22.81	22.63	22.76	267,202	-0.01(-0.02%)
Apr 08, 2015	22.76	22.81	22.68	22.77	247,165	+0.02(+0.11%)
Apr 07, 2015	22.94	22.94	22.74	22.75	354,802	-0.19(-0.82%)
Apr 06, 2015	22.66	22.97	22.66	22.93	284,633	+0.19(+0.83%)
Apr 02, 2015	22.67	22.74	22.74	22.74	233,013	+0.09(+0.42%)
Apr 01, 2015	22.69	22.69	22.48	22.65	275,692	-0.03(-0.15%)
Mar 31, 2015	22.71	22.79	22.62	22.68	369,926	-0.11(-0.46%)
Mar 30, 2015	22.58	22.81	22.58	22.79	361,064	+0.31(+1.38%)
Mar 27, 2015	22.42	22.49	22.37	22.48	187,260	+0.08(+0.38%)
Mar 26, 2015	22.40	22.50	22.34	22.39	708,945	-0.09(-0.41%)
Mar 25, 2015	22.80	22.84	22.48	22.48	252,060	-0.30(-1.32%)
Mar 24, 2015	22.88	22.91	22.79	22.79	377,686	-0.11(-0.49%)
Mar 23, 2015	22.95	23.01	22.90	22.90	408,046	-0.02(-0.09%)
Mar 20, 2015	22.75	22.94	22.71	22.92	270,638	+0.29(+1.28%)
Mar 19, 2015	22.73	22.74	22.58	22.63	406,675	-0.13(-0.58%)
Mar 18, 2015	22.43	22.86	22.34	22.76	234,801	+0.32(+1.44%)
Mar 17, 2015	22.38	22.47	22.33	22.44	278,115	+0.02(+0.07%)
Mar 16, 2015	22.28	22.44	22.28	22.42	213,621	+0.23(+1.06%)
Mar 13, 2015	22.33	22.33	22.04	22.19	249,093	-0.16(-0.72%)
Mar 12, 2015	22.18	22.38	22.15	22.35	763,101	+0.26(+1.19%)
Mar 11, 2015	22.08	22.12	21.98	22.09	224,740	+0.05(+0.24%)
Mar 10, 2015	22.14	22.14	22.02	22.03	507,112	-0.27(-1.23%)
Mar 09, 2015	22.30	22.34	22.28	22.31	210,482	+0.06(+0.29%)
Mar 06, 2015	22.47	22.50	22.20	22.24	340,761	-0.37(-1.65%)
Mar 05, 2015	22.64	22.64	22.56	22.62	142,567	+0.04(+0.16%)
Mar 04, 2015	22.64	22.71	22.50	22.58	207,388	-0.13(-0.58%)
Mar 03, 2015	22.74	22.74	22.64	22.71	346,303	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.