Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.2002 | 0.2020 | 0.2000 | 0.2015 | 1,078,229 | +0.00(+0.50%) |
May 28, 2015 | 0.2029 | 0.2040 | 0.2005 | 0.2005 | 946,436 | -0.00(-1.18%) |
May 27, 2015 | 0.2015 | 0.2030 | 0.2010 | 0.2029 | 768,816 | +0.00(+0.69%) |
May 26, 2015 | 0.2038 | 0.2060 | 0.2002 | 0.2015 | 927,602 | -0.00(-1.23%) |
May 22, 2015 | 0.2040 | 0.2040 | 0.2040 | 0 | -0.00(-1.97%) | |
May 21, 2015 | 0.2165 | 0.2178 | 0.2060 | 0.2081 | 434,087 | -0.01(-4.50%) |
May 20, 2015 | 0.2070 | 0.2179 | 0.2060 | 0.2179 | 406,587 | +0.01(+3.76%) |
May 19, 2015 | 0.2050 | 0.2179 | 0.2015 | 0.2100 | 1,097,702 | -0.01(-3.63%) |
May 18, 2015 | 0.2182 | 0.2249 | 0.2120 | 0.2179 | 746,167 | -0.00(-0.95%) |
May 15, 2015 | 0.2110 | 0.2221 | 0.2110 | 0.2200 | 615,082 | +0.01(+4.22%) |
May 14, 2015 | 0.2050 | 0.2121 | 0.2050 | 0.2111 | 634,426 | +0.01(+2.43%) |
May 13, 2015 | 0.2075 | 0.2100 | 0.2050 | 0.2061 | 460,392 | -0.00(-0.19%) |
May 12, 2015 | 0.2110 | 0.2180 | 0.2010 | 0.2065 | 2,088,270 | -0.01(-3.50%) |
May 11, 2015 | 0.2146 | 0.2160 | 0.2110 | 0.2140 | 2,074,058 | -0.00(-1.77%) |
May 08, 2015 | 0.2240 | 0.2240 | 0.2153 | 0.2178 | 683,247 | -0.00(-0.75%) |
May 07, 2015 | 0.2280 | 0.2284 | 0.2180 | 0.2195 | 1,231,465 | -0.01(-2.44%) |
May 06, 2015 | 0.2275 | 0.2294 | 0.2245 | 0.2250 | 1,035,115 | -0.00(-1.32%) |
May 05, 2015 | 0.2295 | 0.2300 | 0.2275 | 0.2280 | 970,997 | -0.00(-0.39%) |
May 04, 2015 | 0.2350 | 0.2350 | 0.2250 | 0.2289 | 726,339 | +0.00(+1.73%) |
May 01, 2015 | 0.2260 | 0.2298 | 0.2232 | 0.2250 | 428,103 | -0.00(-0.22%) |
Apr 30, 2015 | 0.2375 | 0.2375 | 0.2254 | 0.2255 | 1,607,389 | -0.01(-4.04%) |
Apr 29, 2015 | 0.2301 | 0.2350 | 0.2301 | 0.2350 | 873,001 | +0.00(+1.51%) |
Apr 28, 2015 | 0.2360 | 0.2360 | 0.2311 | 0.2315 | 703,537 | -0.01(-2.69%) |
Apr 27, 2015 | 0.2411 | 0.2450 | 0.2330 | 0.2379 | 794,452 | -0.01(-2.90%) |
Apr 24, 2015 | 0.2320 | 0.2450 | 0.2310 | 0.2450 | 1,909,247 | +0.00(+0.82%) |
Apr 23, 2015 | 0.2430 | 0.2460 | 0.2372 | 0.2430 | 1,029,877 | +0.00(+0.00%) |
Apr 22, 2015 | 0.2617 | 0.2617 | 0.2410 | 0.2430 | 1,518,703 | -0.02(-7.06%) |
Apr 21, 2015 | 0.2600 | 0.2650 | 0.2530 | 0.2615 | 1,032,605 | +0.01(+2.53%) |
Apr 20, 2015 | 0.2520 | 0.2580 | 0.2507 | 0.2550 | 299,400 | +0.00(+1.55%) |
Apr 17, 2015 | 0.2561 | 0.2600 | 0.2450 | 0.2511 | 1,192,708 | -0.00(-1.53%) |
Apr 16, 2015 | 0.2430 | 0.2679 | 0.2410 | 0.2550 | 2,122,445 | +0.01(+4.12%) |
Apr 15, 2015 | 0.2385 | 0.2450 | 0.2268 | 0.2449 | 787,681 | +0.01(+6.48%) |
Apr 14, 2015 | 0.2198 | 0.2300 | 0.2186 | 0.2300 | 1,159,432 | +0.00(+0.00%) |
Apr 13, 2015 | 0.2234 | 0.2370 | 0.2220 | 0.2300 | 890,912 | +0.01(+3.51%) |
Apr 10, 2015 | 0.2285 | 0.2290 | 0.2201 | 0.2222 | 686,820 | -0.00(-1.24%) |
Apr 09, 2015 | 0.2261 | 0.2261 | 0.2200 | 0.2250 | 826,344 | -0.00(-1.96%) |
Apr 08, 2015 | 0.2283 | 0.2400 | 0.2205 | 0.2295 | 1,093,329 | -0.00(-0.22%) |
Apr 07, 2015 | 0.2390 | 0.2400 | 0.2283 | 0.2300 | 1,655,739 | -0.01(-4.13%) |
Apr 06, 2015 | 0.2499 | 0.2500 | 0.2356 | 0.2399 | 623,945 | -0.00(-1.88%) |
Apr 02, 2015 | 0.2445 | 0.2445 | 0.2445 | 0 | +0.00(+1.88%) | |
Apr 01, 2015 | 0.2415 | 0.2475 | 0.2400 | 0.2400 | 732,779 | -0.01(-2.04%) |
Mar 31, 2015 | 0.2430 | 0.2450 | 0.2300 | 0.2450 | 1,072,415 | +0.01(+3.81%) |
Mar 30, 2015 | 0.2313 | 0.2400 | 0.2277 | 0.2360 | 468,282 | -0.00(-1.05%) |
Mar 27, 2015 | 0.2220 | 0.2450 | 0.2220 | 0.2385 | 649,818 | +0.01(+5.76%) |
Mar 26, 2015 | 0.2253 | 0.2400 | 0.2253 | 0.2255 | 1,373,250 | -0.00(-1.96%) |
Mar 25, 2015 | 0.2435 | 0.2515 | 0.2300 | 0.2300 | 1,857,584 | -0.01(-5.93%) |
Mar 24, 2015 | 0.2477 | 0.2524 | 0.2400 | 0.2445 | 2,289,459 | -0.00(-0.61%) |
Mar 23, 2015 | 0.2462 | 0.2570 | 0.2429 | 0.2460 | 1,160,827 | +0.00(+0.41%) |
Mar 20, 2015 | 0.2460 | 0.2500 | 0.2423 | 0.2450 | 1,327,759 | -0.00(-1.21%) |
Mar 19, 2015 | 0.2510 | 0.2590 | 0.2463 | 0.2480 | 997,299 | -0.00(-0.98%) |
Mar 18, 2015 | 0.2502 | 0.2599 | 0.2460 | 0.2505 | 551,558 | -0.00(-1.55%) |
Mar 17, 2015 | 0.2461 | 0.2650 | 0.2460 | 0.2544 | 1,944,440 | +0.01(+3.37%) |
Mar 16, 2015 | 0.2476 | 0.2500 | 0.2461 | 0.2461 | 993,923 | -0.00(-1.36%) |
Mar 13, 2015 | 0.2600 | 0.2600 | 0.2470 | 0.2495 | 704,209 | +0.00(+1.01%) |
Mar 12, 2015 | 0.2488 | 0.2650 | 0.2461 | 0.2470 | 566,153 | -0.00(-1.24%) |
Mar 11, 2015 | 0.2449 | 0.2529 | 0.2420 | 0.2501 | 628,333 | +0.01(+2.84%) |
Mar 10, 2015 | 0.2487 | 0.2545 | 0.2415 | 0.2432 | 1,158,387 | -0.01(-2.68%) |
Mar 09, 2015 | 0.2571 | 0.2590 | 0.2462 | 0.2499 | 1,183,889 | -0.01(-2.78%) |
Mar 06, 2015 | 0.2539 | 0.2595 | 0.2491 | 0.2571 | 1,428,923 | +0.00(+1.60%) |
Mar 05, 2015 | 0.2490 | 0.2570 | 0.2490 | 0.2530 | 571,636 | -0.00(-0.82%) |
Mar 04, 2015 | 0.2550 | 0.2550 | 0.2551 | 628,055 | +0.00(+0.04%) | |
Mar 03, 2015 | 0.2650 | 0.2669 | 0.2512 | 0.2550 | 1,778,467 | -0.01(-3.41%) |