Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.78	11.78	11.75	11.77	125,686	+0.02(+0.19%)
Jul 30, 2015	11.74	11.77	11.71	11.75	218,396	+0.01(+0.05%)
Jul 29, 2015	11.76	11.76	11.72	11.74	108,213	+0.01(+0.05%)
Jul 28, 2015	11.76	11.76	11.72	11.74	402,542	-0.01(-0.05%)
Jul 27, 2015	11.78	11.79	11.72	11.74	265,260	-0.01(-0.10%)
Jul 24, 2015	11.77	11.80	11.72	11.75	525,046	+0.00(+0.00%)
Jul 23, 2015	11.76	11.77	11.71	11.75	262,460	+0.01(+0.05%)
Jul 22, 2015	11.78	11.78	11.73	11.75	589,986	-0.01(-0.05%)
Jul 21, 2015	11.77	11.79	11.74	11.75	326,966	+0.01(+0.10%)
Jul 20, 2015	11.76	11.79	11.72	11.74	329,931	+0.00(+0.03%)
Jul 17, 2015	11.73	11.75	11.71	11.74	210,372	+0.04(+0.31%)
Jul 16, 2015	11.74	11.74	11.70	11.70	537,195	+0.01(+0.05%)
Jul 15, 2015	11.70	11.71	11.68	11.70	355,863	+0.01(+0.11%)
Jul 14, 2015	11.68	11.68	11.66	11.68	879,304	+0.02(+0.13%)
Jul 13, 2015	11.69	11.69	11.64	11.67	269,149	+0.01(+0.08%)
Jul 10, 2015	11.68	11.68	11.62	11.66	231,494	+0.02(+0.16%)
Jul 09, 2015	11.68	11.68	11.63	11.64	340,377	-0.01(-0.05%)
Jul 08, 2015	11.67	11.68	11.61	11.65	166,491	-0.01(-0.05%)
Jul 07, 2015	11.68	11.68	11.63	11.65	195,698	+0.05(+0.42%)
Jul 06, 2015	11.56	11.69	11.47	11.60	161,958	-0.02(-0.21%)
Jul 02, 2015	11.67	11.63	11.63	11.63	176,074	-0.01(-0.05%)
Jul 01, 2015	11.67	11.67	11.60	11.63	347,001	+0.00(+0.00%)
Jun 30, 2015	11.66	11.66	11.61	11.63	716,856	-0.02(-0.16%)
Jun 29, 2015	11.66	11.66	11.62	11.65	338,681	+0.00(+0.02%)
Jun 26, 2015	11.60	11.68	11.60	11.65	190,956	+0.02(+0.13%)
Jun 25, 2015	11.67	11.68	11.63	11.63	268,479	-0.02(-0.15%)
Jun 24, 2015	11.67	11.67	11.62	11.65	252,704	+0.02(+0.17%)
Jun 23, 2015	11.64	11.64	11.61	11.63	167,953	+0.00(+0.00%)
Jun 22, 2015	11.65	11.65	11.61	11.63	167,103	+0.04(+0.32%)
Jun 19, 2015	11.65	11.65	11.60	11.60	346,606	-0.04(-0.31%)
Jun 18, 2015	11.61	11.65	11.61	11.63	103,846	-0.01(-0.10%)
Jun 17, 2015	11.65	11.65	11.61	11.64	102,204	+0.00(+0.00%)
Jun 16, 2015	11.65	11.65	11.61	11.64	746,513	-0.01(-0.05%)
Jun 15, 2015	11.73	11.73	11.62	11.65	199,312	+0.02(+0.16%)
Jun 12, 2015	11.69	11.69	11.62	11.63	285,852	+0.00(+0.00%)
Jun 11, 2015	11.60	11.77	11.60	11.63	200,271	+0.01(+0.05%)
Jun 10, 2015	11.69	11.69	11.63	11.63	234,643	-0.02(-0.21%)
Jun 09, 2015	11.68	11.69	11.64	11.65	180,596	-0.02(-0.16%)
Jun 08, 2015	11.65	11.68	11.64	11.67	111,809	+0.00(+0.00%)
Jun 05, 2015	11.69	11.69	11.66	11.67	178,104	-0.02(-0.16%)
Jun 04, 2015	11.69	11.71	11.68	11.69	198,513	+0.01(+0.05%)
Jun 03, 2015	11.71	11.72	11.68	11.68	212,988	-0.01(-0.05%)
Jun 02, 2015	11.71	11.71	11.66	11.69	1,282,142	-0.01(-0.10%)
Jun 01, 2015	11.72	11.72	11.69	11.70	131,186	-0.02(-0.16%)
May 29, 2015	11.72	11.73	11.68	11.72	353,236	+0.02(+0.21%)
May 28, 2015	11.72	11.72	11.68	11.69	249,916	-0.02(-0.16%)
May 27, 2015	11.66	11.71	11.66	11.71	144,451	+0.02(+0.21%)
May 26, 2015	11.70	11.71	11.67	11.69	141,718	-0.01(-0.05%)
May 22, 2015	11.71	11.69	11.69	11.69	332,449	+0.01(+0.10%)
May 21, 2015	11.71	11.71	11.68	11.68	194,870	+0.01(+0.05%)
May 20, 2015	11.68	11.70	11.65	11.68	515,835	+0.02(+0.20%)
May 19, 2015	11.69	11.71	11.65	11.65	156,076	-0.04(-0.36%)
May 18, 2015	11.70	11.73	11.65	11.69	279,261	+0.01(+0.10%)
May 15, 2015	11.69	11.71	11.66	11.68	212,849	+0.03(+0.26%)
May 14, 2015	11.66	11.70	11.65	11.65	354,353	+0.01(+0.10%)
May 13, 2015	11.62	11.64	11.60	11.64	137,311	+0.02(+0.16%)
May 12, 2015	11.62	11.63	11.58	11.62	641,704	+0.02(+0.16%)
May 11, 2015	11.66	11.66	11.59	11.60	290,365	-0.04(-0.31%)
May 08, 2015	11.65	11.65	11.58	11.64	170,978	+0.05(+0.42%)
May 07, 2015	11.61	11.61	11.58	11.59	201,267	+0.01(+0.05%)
May 06, 2015	11.66	11.66	11.58	11.58	274,295	-0.07(-0.57%)
May 05, 2015	11.71	11.71	11.65	11.65	426,002	-0.04(-0.36%)
May 04, 2015	11.68	11.70	11.61	11.69	277,711	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.