US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.213 CAD -0.000 (-0.02%)
Streaming Realtime Price Updated: 3:10 AM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.300 1.310 1.294 1.309 0 +0.01(+0.64%)
Jul 30, 2015 1.300 1.301 1.300 1.301 0 +0.01(+0.45%)
Jul 29, 2015 1.295 1.295 1.294 1.295 0 +0.00(+0.14%)
Jul 28, 2015 1.293 1.294 1.292 1.293 0 -0.01(-0.84%)
Jul 27, 2015 1.304 1.304 1.303 1.304 0 -0.00(-0.02%)
Jul 26, 2015 1.304 1.305 1.304 1.304 0 -0.00(-0.04%)
Jul 24, 2015 1.304 1.310 1.295 1.305 0 +0.00(+0.18%)
Jul 23, 2015 1.304 1.304 1.302 1.302 0 -0.00(-0.09%)
Jul 22, 2015 1.303 1.304 1.303 1.304 0 +0.01(+0.69%)
Jul 21, 2015 1.295 1.295 1.294 1.295 0 -0.01(-0.41%)
Jul 20, 2015 1.300 1.300 1.300 1.300 0 +0.00(+0.11%)
Jul 19, 2015 1.298 1.299 1.298 1.299 0 +0.00(+0.12%)
Jul 17, 2015 1.296 1.301 1.294 1.297 0 +0.00(+0.03%)
Jul 16, 2015 1.296 1.297 1.296 1.297 0 +0.01(+0.40%)
Jul 15, 2015 1.291 1.292 1.291 1.292 0 +0.02(+1.43%)
Jul 14, 2015 1.274 1.274 1.273 1.273 0 -0.00(-0.07%)
Jul 13, 2015 1.274 1.274 1.274 1.274 0 +0.01(+0.39%)
Jul 12, 2015 1.269 1.270 1.269 1.269 0 +0.00(+0.28%)
Jul 10, 2015 1.271 1.275 1.265 1.266 0 -0.01(-0.42%)
Jul 09, 2015 1.271 1.271 1.270 1.271 0 -0.00(-0.22%)
Jul 08, 2015 1.274 1.274 1.273 1.274 0 +0.00(+0.11%)
Jul 07, 2015 1.272 1.272 1.271 1.272 0 +0.01(+0.57%)
Jul 06, 2015 1.265 1.265 1.265 1.265 0 +0.01(+0.43%)
Jul 05, 2015 1.261 1.261 1.259 1.260 0 +0.00(+0.20%)
Jul 03, 2015 1.254 1.260 1.254 1.257 0 +0.00(+0.20%)
Jul 02, 2015 1.254 1.256 1.254 1.255 0 -0.00(-0.35%)
Jul 01, 2015 1.259 1.259 1.258 1.259 0 +0.01(+0.86%)
Jun 30, 2015 1.249 1.249 1.248 1.248 0 +0.01(+0.63%)
Jun 29, 2015 1.240 1.241 1.240 1.241 0 +0.01(+0.46%)
Jun 28, 2015 1.236 1.236 1.234 1.235 0 +0.00(+0.25%)
Jun 26, 2015 1.233 1.240 1.230 1.232 0 -0.00(-0.09%)
Jun 25, 2015 1.233 1.233 1.233 1.233 0 -0.01(-0.46%)
Jun 24, 2015 1.238 1.239 1.238 1.239 0 +0.01(+0.46%)
Jun 23, 2015 1.233 1.233 1.233 1.233 0 +0.00(+0.14%)
Jun 22, 2015 1.231 1.232 1.231 1.231 0 +0.00(+0.38%)
Jun 21, 2015 1.226 1.228 1.226 1.227 0 +0.00(+0.00%)
Jun 19, 2015 1.222 1.230 1.221 1.227 0 +0.00(+0.32%)
Jun 18, 2015 1.222 1.223 1.222 1.223 0 -0.00(-0.03%)
Jun 17, 2015 1.223 1.224 1.223 1.223 0 -0.01(-0.51%)
Jun 16, 2015 1.229 1.230 1.229 1.229 0 -0.00(-0.17%)
Jun 15, 2015 1.232 1.233 1.231 1.231 0 -0.00(-0.02%)
Jun 14, 2015 1.232 1.232 1.231 1.232 0 -0.00(-0.03%)
Jun 12, 2015 1.230 1.235 1.227 1.232 0 +0.00(+0.21%)
Jun 11, 2015 1.230 1.230 1.229 1.229 0 +0.00(+0.18%)
Jun 10, 2015 1.227 1.228 1.226 1.227 0 -0.01(-0.54%)
Jun 09, 2015 1.234 1.235 1.233 1.234 0 -0.01(-0.60%)
Jun 08, 2015 1.241 1.242 1.241 1.241 0 -0.00(-0.33%)
Jun 07, 2015 1.244 1.246 1.244 1.245 0 +0.00(+0.07%)
Jun 05, 2015 1.250 1.256 1.243 1.244 0 -0.01(-0.44%)
Jun 04, 2015 1.250 1.251 1.250 1.250 0 +0.00(+0.31%)
Jun 03, 2015 1.245 1.246 1.245 1.246 0 +0.01(+0.41%)
Jun 02, 2015 1.241 1.242 1.241 1.241 0 -0.01(-0.92%)
Jun 01, 2015 1.252 1.253 1.252 1.252 0 +0.01(+0.51%)
May 31, 2015 1.245 1.246 1.245 1.246 0 +0.00(+0.05%)
May 29, 2015 1.243 1.253 1.241 1.245 0 +0.00(+0.26%)
May 28, 2015 1.243 1.243 1.242 1.242 0 -0.00(-0.27%)
May 27, 2015 1.246 1.246 1.245 1.246 0 +0.00(+0.27%)
May 26, 2015 1.243 1.243 1.242 1.242 0 +0.01(+0.89%)
May 25, 2015 1.231 1.231 1.231 1.231 0 +0.00(+0.20%)
May 24, 2015 1.230 1.231 1.228 1.229 0 +0.00(+0.05%)
May 22, 2015 1.220 1.232 1.217 1.228 0 +0.01(+0.68%)
May 21, 2015 1.220 1.220 1.220 1.220 0 -0.00(-0.03%)
May 20, 2015 1.221 1.221 1.220 1.220 0 -0.00(-0.22%)
May 19, 2015 1.223 1.223 1.223 1.223 0 +0.01(+0.66%)
May 18, 2015 1.216 1.216 1.215 1.215 0 +0.01(+1.07%)
May 17, 2015 1.202 1.203 1.202 1.202 0 +0.00(+0.04%)
May 15, 2015 1.199 1.207 1.198 1.202 0 +0.00(+0.28%)
May 14, 2015 1.199 1.199 1.198 1.198 0 +0.00(+0.22%)
May 13, 2015 1.196 1.196 1.195 1.196 0 -0.00(-0.41%)
May 12, 2015 1.200 1.201 1.200 1.201 0 -0.01(-0.76%)
May 11, 2015 1.210 1.211 1.209 1.210 0 +0.00(+0.04%)
May 10, 2015 1.209 1.210 1.208 1.209 0 +0.00(+0.19%)
May 08, 2015 1.211 1.215 1.205 1.207 0 -0.00(-0.33%)
May 07, 2015 1.211 1.211 1.210 1.211 0 +0.01(+0.60%)
May 06, 2015 1.204 1.204 1.203 1.204 0 -0.00(-0.34%)
May 05, 2015 1.207 1.209 1.207 1.208 0 -0.00(-0.12%)
May 04, 2015 1.209 1.210 1.209 1.209 0 -0.01(-0.58%)
May 03, 2015 1.217 1.217 1.215 1.216 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.