Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.70	40.89	40.70	40.89	394	-0.05(-0.11%)
Aug 28, 2015	40.41	40.94	40.41	40.94	524	+0.47(+1.17%)
Aug 27, 2015	40.20	40.52	40.20	40.46	4,116	+0.64(+1.61%)
Aug 26, 2015	40.49	40.49	39.82	39.82	1,149	-0.80(-1.97%)
Aug 25, 2015	40.78	40.78	40.54	40.62	1,596	+1.61(+4.13%)
Aug 24, 2015	39.01	40.49	39.01	39.01	6,676	-1.95(-4.76%)
Aug 21, 2015	41.19	41.19	40.96	40.96	2,007	-0.72(-1.73%)
Aug 20, 2015	41.96	41.96	41.68	41.68	846	-0.70(-1.65%)
Aug 19, 2015	42.43	42.43	42.38	42.38	1,803	-0.31(-0.73%)
Aug 18, 2015	42.78	42.78	42.69	42.69	937	-0.11(-0.26%)
Aug 14, 2015	42.75	42.81	42.75	42.80	1	+0.18(+0.43%)
Aug 13, 2015	42.62	42.62	42.62	42.62	507	+0.28(+0.67%)
Aug 12, 2015	42.34	42.34	42.34	42.34	149	-0.24(-0.58%)
Aug 11, 2015	42.58	42.58	42.58	42.58	369	+0.15(+0.35%)
Aug 07, 2015	42.43	42.43	42.43	42.43	70	-0.18(-0.42%)
Aug 06, 2015	42.52	42.61	42.52	42.61	401	-0.07(-0.16%)
Aug 05, 2015	42.68	42.68	42.68	42.68	380	-0.02(-0.05%)
Aug 04, 2015	42.57	42.70	42.57	42.70	430	+0.29(+0.68%)
Aug 03, 2015	42.75	42.75	42.36	42.41	826	-0.10(-0.24%)
Jul 31, 2015	42.65	42.68	42.51	42.51	2,276	+0.36(+0.85%)
Jul 30, 2015	42.00	42.23	42.00	42.15	10,194	-0.01(-0.02%)
Jul 29, 2015	41.94	42.16	41.94	42.16	1,297	+0.26(+0.62%)
Jul 28, 2015	41.90	41.90	41.90	41.90	552	+0.54(+1.31%)
Jul 27, 2015	41.33	41.37	41.33	41.36	1,426	-0.54(-1.29%)
Jul 24, 2015	41.90	41.90	41.90	41.90	356	-0.10(-0.24%)
Jul 23, 2015	42.27	42.31	41.88	42.00	2,343	-0.39(-0.92%)
Jul 22, 2015	42.53	42.53	42.39	42.39	349	+0.02(+0.05%)
Jul 21, 2015	42.35	42.52	42.35	42.37	6,103	-0.45(-1.05%)
Jul 20, 2015	42.95	42.95	42.80	42.82	2,770	+0.21(+0.49%)
Jul 17, 2015	42.83	42.83	42.61	42.61	1,497	+0.28(+0.66%)
Jul 14, 2015	41.96	42.33	41.96	42.33	258	+0.28(+0.67%)
Jul 13, 2015	42.05	42.05	42.05	42.05	415	+0.24(+0.57%)
Jul 10, 2015	41.48	41.81	41.48	41.81	5,133	+1.03(+2.53%)
Jul 09, 2015	41.19	41.19	40.78	40.78	1,902	+0.66(+1.65%)
Jul 08, 2015	40.27	40.77	40.12	40.12	2,401	-1.19(-2.88%)
Jul 07, 2015	41.15	41.36	40.92	41.31	2,958	-0.32(-0.77%)
Jul 06, 2015	41.93	41.93	41.58	41.63	1,447	-0.85(-2.00%)
Jul 01, 2015	42.50	42.48	42.48	42.48	800	+0.15(+0.35%)
Jun 30, 2015	42.48	42.48	42.31	42.33	3,060	+0.37(+0.88%)
Jun 29, 2015	42.61	42.63	41.96	41.96	5,819	-1.17(-2.71%)
Jun 26, 2015	43.13	43.13	43.13	43.13	154	-0.33(-0.76%)
Jun 25, 2015	43.46	43.46	43.46	43.46	231	-0.08(-0.18%)
Jun 24, 2015	43.54	43.54	43.54	43.54	434	-0.66(-1.49%)
Jun 23, 2015	43.82	44.20	43.82	44.20	446	+0.43(+0.98%)
Jun 22, 2015	43.72	44.06	43.72	43.77	4,533	+0.02(+0.05%)
Jun 19, 2015	43.75	43.82	43.72	43.75	4,321	+0.30(+0.68%)
Jun 18, 2015	43.45	43.45	43.45	43.45	318	+0.45(+1.05%)
Jun 17, 2015	43.40	43.40	43.00	43.00	2,392	-0.03(-0.07%)
Jun 16, 2015	42.65	43.19	42.65	43.03	1,672	+0.53(+1.25%)
Jun 15, 2015	42.50	42.68	42.50	42.50	11,587	-0.78(-1.80%)
Jun 12, 2015	43.20	43.28	43.20	43.28	2,337	-0.24(-0.55%)
Jun 11, 2015	43.24	43.52	43.24	43.52	656	+0.21(+0.48%)
Jun 10, 2015	42.83	43.31	42.83	43.31	2,411	+1.03(+2.43%)
Jun 09, 2015	42.40	42.40	42.28	42.28	3,558	+0.13(+0.31%)
Jun 08, 2015	42.23	42.23	42.15	42.15	1,005	-0.32(-0.75%)
Jun 05, 2015	42.46	42.47	42.04	42.47	3,195	-0.57(-1.32%)
Jun 04, 2015	42.97	43.13	42.97	43.04	672	-0.31(-0.72%)
Jun 03, 2015	43.35	43.35	43.35	43.35	268	-0.04(-0.09%)
Jun 02, 2015	43.09	43.40	43.09	43.39	3,050	+0.54(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.