Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 7.270 | 7.270 | 6.450 | 6.530 | 53,098 | -0.68(-9.43%) |
Aug 28, 2015 | 6.650 | 7.290 | 6.650 | 7.210 | 41,616 | +0.54(+8.10%) |
Aug 27, 2015 | 6.710 | 6.830 | 6.550 | 6.670 | 52,797 | +0.06(+0.91%) |
Aug 26, 2015 | 6.190 | 6.650 | 6.100 | 6.610 | 70,512 | +0.48(+7.83%) |
Aug 25, 2015 | 6.150 | 6.220 | 5.890 | 6.130 | 65,750 | +0.23(+3.90%) |
Aug 24, 2015 | 5.670 | 6.350 | 5.000 | 5.900 | 136,134 | -0.34(-5.45%) |
Aug 21, 2015 | 5.690 | 6.460 | 5.690 | 6.240 | 125,714 | +0.42(+7.22%) |
Aug 20, 2015 | 6.880 | 6.910 | 5.700 | 5.820 | 231,682 | -1.09(-15.77%) |
Aug 19, 2015 | 7.563 | 7.650 | 6.820 | 6.910 | 109,078 | -0.84(-10.84%) |
Aug 18, 2015 | 7.752 | 8.050 | 7.690 | 7.750 | 100,719 | +0.08(+0.98%) |
Aug 17, 2015 | 7.460 | 7.740 | 7.353 | 7.675 | 30,465 | +0.21(+2.88%) |
Aug 14, 2015 | 7.500 | 7.615 | 7.380 | 7.460 | 40,989 | -0.01(-0.13%) |
Aug 13, 2015 | 7.430 | 7.840 | 7.290 | 7.470 | 78,738 | +0.11(+1.49%) |
Aug 12, 2015 | 7.020 | 7.460 | 6.850 | 7.360 | 67,340 | +0.27(+3.81%) |
Aug 11, 2015 | 7.190 | 7.430 | 6.820 | 7.090 | 158,603 | -0.12(-1.66%) |
Aug 10, 2015 | 7.160 | 7.440 | 7.010 | 7.210 | 41,060 | +0.05(+0.70%) |
Aug 07, 2015 | 6.800 | 7.170 | 6.740 | 7.160 | 125,363 | +0.34(+4.99%) |
Aug 06, 2015 | 6.910 | 7.390 | 6.820 | 6.820 | 145,175 | -0.05(-0.73%) |
Aug 05, 2015 | 7.220 | 7.260 | 6.750 | 6.870 | 69,853 | -0.32(-4.45%) |
Aug 04, 2015 | 6.940 | 7.220 | 6.610 | 7.190 | 83,755 | +0.29(+4.20%) |
Aug 03, 2015 | 7.060 | 7.460 | 6.710 | 6.900 | 129,448 | -0.16(-2.27%) |
Jul 31, 2015 | 7.200 | 7.490 | 7.020 | 7.060 | 56,660 | -0.01(-0.14%) |
Jul 30, 2015 | 7.080 | 7.240 | 6.880 | 7.070 | 54,455 | -0.05(-0.70%) |
Jul 29, 2015 | 7.180 | 7.327 | 6.910 | 7.120 | 63,603 | -0.05(-0.70%) |
Jul 28, 2015 | 7.710 | 7.710 | 7.030 | 7.170 | 179,149 | -0.26(-3.56%) |
Jul 27, 2015 | 7.200 | 7.770 | 6.770 | 7.435 | 187,215 | +0.25(+3.55%) |
Jul 24, 2015 | 7.370 | 7.780 | 7.101 | 7.180 | 136,569 | -0.27(-3.62%) |
Jul 23, 2015 | 7.590 | 7.950 | 7.060 | 7.450 | 132,249 | -0.13(-1.72%) |
Jul 22, 2015 | 7.550 | 7.870 | 7.405 | 7.580 | 91,194 | -0.02(-0.26%) |
Jul 21, 2015 | 7.090 | 7.734 | 7.080 | 7.600 | 114,366 | +0.52(+7.34%) |
Jul 20, 2015 | 7.390 | 7.410 | 6.900 | 7.080 | 188,253 | -0.31(-4.19%) |
Jul 17, 2015 | 7.360 | 7.470 | 7.240 | 7.390 | 103,890 | -0.01(-0.14%) |
Jul 16, 2015 | 7.420 | 7.425 | 7.050 | 7.400 | 160,757 | -0.01(-0.13%) |
Jul 15, 2015 | 7.720 | 8.100 | 7.020 | 7.410 | 221,604 | -0.28(-3.64%) |
Jul 14, 2015 | 8.030 | 8.180 | 7.680 | 7.690 | 175,114 | -0.24(-3.03%) |
Jul 13, 2015 | 7.350 | 8.370 | 7.350 | 7.930 | 226,770 | +0.68(+9.38%) |
Jul 10, 2015 | 7.360 | 7.423 | 7.130 | 7.250 | 189,238 | +0.00(+0.00%) |
Jul 09, 2015 | 7.240 | 7.407 | 7.080 | 7.250 | 91,868 | +0.06(+0.83%) |
Jul 08, 2015 | 7.460 | 7.610 | 7.140 | 7.190 | 142,503 | -0.34(-4.52%) |
Jul 07, 2015 | 6.920 | 7.850 | 6.880 | 7.530 | 324,546 | +0.65(+9.45%) |
Jul 06, 2015 | 6.780 | 6.960 | 6.500 | 6.880 | 125,190 | +0.02(+0.29%) |
Jul 02, 2015 | 6.710 | 6.860 | 6.860 | 6.860 | 48,300 | +0.17(+2.54%) |
Jul 01, 2015 | 6.550 | 7.060 | 6.370 | 6.690 | 274,206 | +0.22(+3.40%) |
Jun 30, 2015 | 6.150 | 6.760 | 6.150 | 6.470 | 303,479 | +0.40(+6.59%) |
Jun 29, 2015 | 5.290 | 6.200 | 5.220 | 6.070 | 334,185 | -0.23(-3.65%) |
Jun 26, 2015 | 6.110 | 6.340 | 5.730 | 6.300 | 199,061 | +0.17(+2.77%) |
Jun 25, 2015 | 6.310 | 6.319 | 5.970 | 6.130 | 44,576 | -0.17(-2.70%) |
Jun 24, 2015 | 6.370 | 6.580 | 6.175 | 6.300 | 78,360 | +0.05(+0.80%) |
Jun 23, 2015 | 6.150 | 6.710 | 5.990 | 6.250 | 156,168 | +0.16(+2.63%) |
Jun 22, 2015 | 6.000 | 6.230 | 5.960 | 6.090 | 129,238 | +0.09(+1.50%) |
Jun 19, 2015 | 5.890 | 6.000 | 5.530 | 6.000 | 125,595 | +0.15(+2.56%) |
Jun 18, 2015 | 6.060 | 6.130 | 5.780 | 5.850 | 37,334 | -0.17(-2.82%) |
Jun 17, 2015 | 5.800 | 6.040 | 5.550 | 6.020 | 83,765 | +0.22(+3.79%) |
Jun 16, 2015 | 6.010 | 6.200 | 5.800 | 5.800 | 98,619 | -0.25(-4.13%) |
Jun 15, 2015 | 6.180 | 6.180 | 5.905 | 6.050 | 68,536 | -0.04(-0.66%) |
Jun 12, 2015 | 6.000 | 6.090 | 5.950 | 6.090 | 124,260 | +0.09(+1.50%) |
Jun 11, 2015 | 6.035 | 6.130 | 5.905 | 6.000 | 64,737 | +0.00(+0.00%) |
Jun 10, 2015 | 6.180 | 6.200 | 5.840 | 6.000 | 100,507 | -0.16(-2.60%) |
Jun 09, 2015 | 6.240 | 6.240 | 5.890 | 6.160 | 77,774 | -0.03(-0.48%) |
Jun 08, 2015 | 6.300 | 6.350 | 6.010 | 6.190 | 87,821 | -0.11(-1.75%) |
Jun 05, 2015 | 6.150 | 6.340 | 6.000 | 6.300 | 123,447 | +0.13(+2.11%) |
Jun 04, 2015 | 6.170 | 6.250 | 6.015 | 6.170 | 46,918 | -0.06(-0.96%) |
Jun 03, 2015 | 5.950 | 6.230 | 5.910 | 6.230 | 31,740 | +0.25(+4.18%) |
Jun 02, 2015 | 6.000 | 6.050 | 5.740 | 5.980 | 72,881 | -0.03(-0.50%) |