Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015	17.19	17.17	17.17	17.17	4,774	+0.06(+0.36%)
Sep 28, 2015	17.19	17.20	16.95	17.11	2,299	-0.23(-1.32%)
Sep 24, 2015	17.34	17.34	17.34	17.34	1	-0.11(-0.65%)
Sep 23, 2015	17.57	17.57	17.37	17.45	3,069	-0.11(-0.65%)
Sep 22, 2015	17.71	17.71	17.52	17.57	1,706	-0.35(-1.96%)
Sep 21, 2015	17.98	17.98	17.87	17.92	3,637	-0.44(-2.40%)
Sep 17, 2015	18.33	18.36	18.36	18.36	3,551	+0.21(+1.15%)
Sep 16, 2015	18.27	18.27	18.14	18.15	2,663	+0.19(+1.07%)
Sep 15, 2015	18.02	18.10	17.68	17.96	19,331	+0.17(+0.93%)
Sep 14, 2015	17.76	17.88	17.68	17.79	1,490	+0.15(+0.84%)
Sep 11, 2015	17.70	17.76	17.57	17.64	1,718	-0.10(-0.59%)
Sep 10, 2015	17.93	17.93	17.70	17.75	9,561	+0.24(+1.35%)
Sep 08, 2015	17.51	17.51	17.51	17.51	687	+0.28(+1.61%)
Sep 04, 2015	17.19	17.23	17.23	17.23	1,603	-0.54(-3.03%)
Sep 03, 2015	17.77	17.77	17.77	17.77	1,170	+0.11(+0.64%)
Sep 02, 2015	17.71	17.74	17.64	17.66	934	+0.10(+0.57%)
Sep 01, 2015	17.57	17.63	17.54	17.56	1,371	-0.14(-0.81%)
Aug 26, 2015	17.50	17.70	17.70	17.70	687	+0.43(+2.48%)
Aug 25, 2015	17.68	17.68	17.28	17.28	7,035	-0.41(-2.32%)
Aug 21, 2015	17.69	17.69	17.69	17.69	5	-0.69(-3.75%)
Aug 19, 2015	18.38	18.38	18.38	18.38	1	-0.12(-0.66%)
Aug 18, 2015	18.50	18.51	18.50	18.50	1,714	-0.33(-1.76%)
Aug 17, 2015	18.83	18.83	18.83	18.83	143	-0.09(-0.45%)
Aug 12, 2015	18.91	18.92	18.92	18.92	229	-0.69(-3.53%)
Aug 10, 2015	19.61	19.61	19.61	19.61	114	-0.21(-1.06%)
Jul 28, 2015	19.72	19.82	19.71	19.82	1	-0.95(-4.58%)
Jul 20, 2015	20.75	20.77	20.72	20.77	12	+0.02(+0.08%)
Jul 15, 2015	20.81	20.81	20.75	20.75	1	-0.17(-0.83%)
Jul 14, 2015	20.93	20.93	20.93	20.93	229	+0.06(+0.30%)
Jul 13, 2015	20.79	20.86	20.79	20.86	2,828	+0.10(+0.47%)
Jul 10, 2015	20.69	20.77	20.68	20.77	1,271	+0.35(+1.70%)
Jul 09, 2015	20.39	20.42	20.39	20.42	2,176	+0.54(+2.72%)
Jul 08, 2015	20.00	20.00	19.88	19.88	962	-0.34(-1.68%)
Jul 07, 2015	20.20	20.22	20.20	20.22	1,569	-0.50(-2.42%)
Jul 06, 2015	21.08	21.08	20.72	20.72	2,400	-0.49(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.