Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0530 | 0.0530 | 0.0495 | 0.0520 | 1,464,553 | -0.00(-1.89%) |
Sep 29, 2015 | 0.0495 | 0.0530 | 0.0490 | 0.0530 | 3,379,287 | +0.00(+8.16%) |
Sep 28, 2015 | 0.0500 | 0.0550 | 0.0490 | 0.0490 | 2,224,145 | -0.00(-3.92%) |
Sep 25, 2015 | 0.0575 | 0.0575 | 0.0500 | 0.0510 | 2,577,351 | -0.01(-8.93%) |
Sep 24, 2015 | 0.0580 | 0.0580 | 0.0538 | 0.0560 | 2,179,538 | +0.00(+1.82%) |
Sep 23, 2015 | 0.0600 | 0.0620 | 0.0600 | 0.0550 | 2,573,158 | -0.00(-6.78%) |
Sep 22, 2015 | 0.0599 | 0.0599 | 0.0599 | 0.0590 | 1,462,641 | +0.00(+6.69%) |
Sep 21, 2015 | 0.0549 | 0.0553 | 0.0530 | 0.0553 | 2,047,406 | +0.00(+0.55%) |
Sep 18, 2015 | 0.0530 | 0.0580 | 0.0530 | 0.0550 | 1,326,387 | +0.00(+2.80%) |
Sep 17, 2015 | 0.0600 | 0.0600 | 0.0530 | 0.0535 | 1,323,415 | -0.00(-0.93%) |
Sep 16, 2015 | 0.0630 | 0.0631 | 0.0520 | 0.0540 | 2,708,922 | -0.00(-6.74%) |
Sep 15, 2015 | 0.0550 | 0.0579 | 0.0550 | 0.0579 | 1,624,638 | +0.00(+5.27%) |
Sep 14, 2015 | 0.0550 | 0.0640 | 0.0550 | 0.0550 | 1,308,235 | -0.00(-3.51%) |
Sep 11, 2015 | 0.0540 | 0.0600 | 0.0500 | 0.0570 | 2,906,851 | +0.00(+5.56%) |
Sep 10, 2015 | 0.0590 | 0.0630 | 0.0510 | 0.0540 | 2,959,292 | -0.01(-10.00%) |
Sep 09, 2015 | 0.0660 | 0.0680 | 0.0600 | 0.0600 | 2,401,258 | -0.01(-9.09%) |
Sep 08, 2015 | 0.0745 | 0.0779 | 0.0650 | 0.0660 | 2,061,545 | -0.01(-9.59%) |
Sep 04, 2015 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.00(-5.19%) | |
Sep 03, 2015 | 0.0700 | 0.0780 | 0.0700 | 0.0770 | 1,553,362 | +0.01(+6.94%) |
Sep 02, 2015 | 0.0730 | 0.0789 | 0.0720 | 0.0720 | 1,681,576 | -0.00(-5.26%) |
Sep 01, 2015 | 0.0820 | 0.0820 | 0.0720 | 0.0760 | 2,723,161 | -0.00(-5.00%) |
Aug 31, 2015 | 0.0795 | 0.0840 | 0.0750 | 0.0800 | 1,760,457 | +0.00(+1.27%) |
Aug 28, 2015 | 0.0855 | 0.0855 | 0.0650 | 0.0790 | 1,903,680 | -0.00(-1.25%) |
Aug 27, 2015 | 0.0745 | 0.0830 | 0.0700 | 0.0800 | 2,240,601 | +0.00(+3.90%) |
Aug 26, 2015 | 0.0700 | 0.0790 | 0.0650 | 0.0770 | 1,662,898 | +0.01(+13.74%) |
Aug 25, 2015 | 0.0800 | 0.0800 | 0.0650 | 0.0677 | 1,499,449 | -0.01(-7.26%) |
Aug 24, 2015 | 0.0815 | 0.0830 | 0.0650 | 0.0730 | 3,183,971 | -0.01(-13.30%) |
Aug 21, 2015 | 0.0650 | 0.0960 | 0.0650 | 0.0842 | 1,791,593 | -0.01(-8.97%) |
Aug 20, 2015 | 0.0500 | 0.0950 | 0.0500 | 0.0925 | 1,851,220 | +0.01(+14.20%) |
Aug 19, 2015 | 0.0650 | 0.0810 | 0.0650 | 0.0810 | 1,595,942 | +0.01(+15.71%) |
Aug 18, 2015 | 0.0745 | 0.0790 | 0.0600 | 0.0700 | 4,026,024 | -0.01(-11.95%) |
Aug 17, 2015 | 0.1070 | 0.1100 | 0.0510 | 0.0795 | 4,202,707 | -0.03(-25.00%) |
Aug 14, 2015 | 0.1170 | 0.1240 | 0.1020 | 0.1060 | 2,588,394 | -0.02(-18.46%) |
Aug 13, 2015 | 0.1470 | 0.1600 | 0.1069 | 0.1300 | 3,334,967 | -0.02(-11.56%) |
Aug 12, 2015 | 0.1900 | 0.1900 | 0.1420 | 0.1470 | 1,551,740 | -0.03(-16.00%) |
Aug 11, 2015 | 0.2000 | 0.2000 | 0.1670 | 0.1750 | 522,008 | +0.01(+6.06%) |
Aug 10, 2015 | 0.2000 | 0.2000 | 0.1500 | 0.1650 | 380,485 | -0.01(-2.94%) |
Aug 07, 2015 | 0.1420 | 0.1800 | 0.1420 | 0.1700 | 917,532 | +0.03(+19.72%) |
Aug 06, 2015 | 0.2050 | 0.2050 | 0.1412 | 0.1420 | 421,098 | -0.05(-25.26%) |
Aug 05, 2015 | 0.2010 | 0.2090 | 0.1900 | 0.1900 | 1,610,588 | -0.01(-5.00%) |
Aug 04, 2015 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 979,600 | +0.04(+25.00%) |
Aug 03, 2015 | 0.1470 | 0.1720 | 0.1450 | 0.1600 | 767,136 | +0.02(+14.29%) |