Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.54	39.84	39.23	39.66	327,345	+0.20(+0.51%)
Apr 29, 2015	38.89	39.71	38.89	39.46	243,826	+0.41(+1.05%)
Apr 28, 2015	39.14	39.47	38.86	39.05	166,112	-0.08(-0.20%)
Apr 27, 2015	39.29	39.37	39.07	39.13	147,629	-0.06(-0.15%)
Apr 24, 2015	38.91	39.19	38.84	39.19	179,074	+0.22(+0.56%)
Apr 23, 2015	38.74	39.10	38.71	38.97	237,906	+0.35(+0.91%)
Apr 22, 2015	38.78	38.93	38.48	38.62	246,695	+0.01(+0.03%)
Apr 21, 2015	38.91	38.98	38.61	38.61	238,394	-0.16(-0.41%)
Apr 20, 2015	38.75	39.12	38.71	38.77	147,887	+0.11(+0.28%)
Apr 17, 2015	38.69	38.98	38.52	38.66	163,583	-0.29(-0.74%)
Apr 16, 2015	38.58	38.96	38.58	38.95	162,639	+0.16(+0.41%)
Apr 15, 2015	38.56	38.90	38.43	38.79	299,201	+0.42(+1.09%)
Apr 14, 2015	38.10	38.60	37.60	38.37	243,318	+0.32(+0.84%)
Apr 13, 2015	38.27	38.44	37.97	38.05	230,960	-0.13(-0.34%)
Apr 10, 2015	37.99	38.25	37.75	38.18	238,301	+0.23(+0.61%)
Apr 09, 2015	37.55	38.04	37.55	37.95	279,735	-0.36(-0.94%)
Apr 08, 2015	38.48	38.87	38.13	38.31	218,521	-0.04(-0.10%)
Apr 07, 2015	38.24	38.51	37.87	38.35	346,895	+0.21(+0.55%)
Apr 06, 2015	37.68	38.32	37.68	38.14	210,087	+0.06(+0.16%)
Apr 02, 2015	37.79	38.08	38.08	38.08	193,100	+0.16(+0.42%)
Apr 01, 2015	38.08	38.46	37.90	37.92	1,330,478	-0.02(-0.05%)
Mar 31, 2015	37.94	38.43	37.91	37.94	290,087	-0.10(-0.26%)
Mar 30, 2015	37.82	38.08	37.73	38.04	267,776	+0.38(+1.01%)
Mar 27, 2015	37.70	38.05	37.40	37.66	173,918	-0.12(-0.32%)
Mar 26, 2015	37.93	38.12	37.62	37.78	272,358	+0.02(+0.05%)
Mar 25, 2015	37.72	38.00	37.60	37.76	340,627	+0.10(+0.27%)
Mar 24, 2015	38.34	38.53	37.63	37.66	319,853	-0.52(-1.36%)
Mar 23, 2015	37.39	38.26	37.29	38.18	185,806	+0.78(+2.09%)
Mar 20, 2015	37.67	37.96	37.26	37.40	334,138	+0.10(+0.27%)
Mar 19, 2015	37.24	37.30	37.00	37.30	298,799	-0.27(-0.72%)
Mar 18, 2015	36.42	37.83	36.42	37.57	327,071	+0.74(+2.01%)
Mar 17, 2015	36.35	37.10	36.35	36.83	650,710	+0.04(+0.11%)
Mar 16, 2015	36.92	36.92	36.28	36.79	238,807	-0.04(-0.11%)
Mar 13, 2015	36.93	36.97	36.47	36.83	305,621	-0.15(-0.41%)
Mar 12, 2015	37.37	37.45	36.98	36.98	207,436	-0.24(-0.64%)
Mar 11, 2015	37.99	37.99	37.22	37.22	147,701	-0.89(-2.34%)
Mar 10, 2015	37.85	38.17	37.28	38.11	246,215	+0.14(+0.37%)
Mar 09, 2015	38.69	38.97	37.93	37.97	182,912	-0.63(-1.63%)
Mar 06, 2015	38.81	39.18	38.41	38.60	237,624	-0.59(-1.51%)
Mar 05, 2015	39.06	39.55	39.06	39.19	178,260	+0.14(+0.36%)
Mar 04, 2015	39.33	39.31	38.80	39.05	202,334	-0.26(-0.66%)
Mar 03, 2015	38.90	39.37	38.82	39.31	319,015	+0.38(+0.98%)
Mar 02, 2015	39.40	39.77	38.89	38.93	309,446	-0.58(-1.47%)
Feb 27, 2015	39.30	39.56	39.07	39.51	394,643	+0.44(+1.13%)
Feb 26, 2015	39.92	39.92	38.97	39.07	615,656	-0.92(-2.30%)
Feb 25, 2015	39.61	40.22	39.24	39.99	345,810	+0.46(+1.16%)
Feb 24, 2015	39.76	40.01	39.31	39.53	258,124	-0.06(-0.15%)
Feb 23, 2015	39.94	39.94	39.38	39.59	343,505	-0.49(-1.22%)
Feb 20, 2015	39.73	40.11	39.60	40.08	252,714	+0.47(+1.19%)
Feb 19, 2015	39.30	39.70	38.91	39.61	210,340	-0.07(-0.18%)
Feb 18, 2015	39.75	40.10	39.25	39.68	299,257	-0.20(-0.50%)
Feb 17, 2015	39.70	40.23	39.35	39.88	548,755	+0.21(+0.53%)
Feb 13, 2015	39.63	39.67	39.67	39.67	361,200	+0.32(+0.81%)
Feb 12, 2015	39.24	39.42	38.95	39.35	243,189	+0.61(+1.57%)
Feb 11, 2015	39.10	39.59	38.66	38.74	567,791	-0.64(-1.63%)
Feb 10, 2015	39.39	39.61	38.75	39.38	439,878	+0.11(+0.28%)
Feb 09, 2015	39.98	40.16	39.16	39.27	275,369	-0.68(-1.70%)
Feb 06, 2015	40.38	40.45	39.59	39.95	262,680	-0.09(-0.22%)
Feb 05, 2015	39.72	40.26	39.40	40.04	327,956	+0.53(+1.34%)
Feb 04, 2015	39.64	39.90	39.12	39.51	694,312	-0.32(-0.80%)
Feb 03, 2015	39.80	40.11	39.31	39.83	373,186	+0.51(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.