Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	35.70	35.78	34.96	35.11	384,167	-0.26(-0.74%)
Jun 29, 2015	35.63	35.97	35.36	35.37	234,557	-0.71(-1.97%)
Jun 26, 2015	36.28	36.68	36.00	36.08	209,973	-0.28(-0.77%)
Jun 25, 2015	36.96	37.05	36.32	36.36	150,967	-0.43(-1.17%)
Jun 24, 2015	36.82	36.97	36.66	36.79	137,892	-0.07(-0.19%)
Jun 23, 2015	36.86	37.05	36.76	36.86	157,075	+0.00(+0.00%)
Jun 22, 2015	36.92	37.00	36.81	36.86	258,916	+0.09(+0.24%)
Jun 19, 2015	37.06	37.30	36.77	36.77	130,961	-0.56(-1.50%)
Jun 18, 2015	37.53	37.56	37.23	37.33	778,961	-0.04(-0.11%)
Jun 17, 2015	37.55	37.56	37.13	37.37	194,683	+0.00(+0.00%)
Jun 16, 2015	37.49	37.61	37.18	37.37	176,197	-0.11(-0.29%)
Jun 15, 2015	36.74	37.53	36.66	37.48	245,698	+0.56(+1.52%)
Jun 12, 2015	36.89	37.16	36.71	36.92	177,157	-0.14(-0.38%)
Jun 11, 2015	37.02	37.25	36.95	37.06	310,379	+0.02(+0.05%)
Jun 10, 2015	37.35	37.39	37.01	37.04	198,832	-0.14(-0.38%)
Jun 09, 2015	37.24	37.40	37.17	37.18	233,400	-0.04(-0.11%)
Jun 08, 2015	37.52	37.53	37.07	37.22	158,955	-0.27(-0.72%)
Jun 05, 2015	37.02	37.64	36.95	37.49	123,368	+0.30(+0.81%)
Jun 04, 2015	37.88	38.07	37.11	37.19	456,171	-0.72(-1.90%)
Jun 03, 2015	38.39	38.57	37.86	37.91	210,577	-0.71(-1.84%)
Jun 02, 2015	38.46	38.63	38.29	38.62	139,509	+0.23(+0.60%)
Jun 01, 2015	38.57	38.85	38.33	38.39	178,602	-0.08(-0.21%)
May 29, 2015	38.68	38.82	38.42	38.47	333,016	-0.20(-0.52%)
May 28, 2015	39.00	39.14	38.51	38.67	291,495	-0.45(-1.15%)
May 27, 2015	39.03	39.25	38.95	39.12	154,154	+0.01(+0.03%)
May 26, 2015	39.25	39.62	38.95	39.11	209,268	-0.44(-1.11%)
May 22, 2015	39.34	39.55	39.55	39.55	145,600	+0.11(+0.28%)
May 21, 2015	39.50	39.53	39.22	39.44	227,072	+0.05(+0.13%)
May 20, 2015	39.56	39.56	39.29	39.39	172,203	-0.19(-0.48%)
May 19, 2015	39.56	39.79	39.38	39.58	152,250	-0.22(-0.55%)
May 18, 2015	39.52	39.86	39.41	39.80	187,030	+0.27(+0.68%)
May 15, 2015	39.36	39.88	39.34	39.53	139,829	-0.08(-0.20%)
May 14, 2015	39.52	39.82	39.12	39.61	211,423	+0.26(+0.66%)
May 13, 2015	39.04	39.95	38.96	39.35	180,516	+0.66(+1.71%)
May 12, 2015	38.34	38.84	38.29	38.69	255,315	+0.22(+0.57%)
May 11, 2015	38.90	38.99	38.42	38.47	185,606	-0.40(-1.03%)
May 08, 2015	38.76	39.16	38.60	38.87	229,314	+0.27(+0.70%)
May 07, 2015	39.30	39.30	38.51	38.60	183,707	-0.66(-1.68%)
May 06, 2015	39.94	39.97	39.06	39.26	205,657	-0.42(-1.06%)
May 05, 2015	39.69	39.95	39.49	39.68	221,138	+0.14(+0.35%)
May 04, 2015	39.80	39.84	39.51	39.54	148,948	-0.16(-0.40%)
May 01, 2015	39.86	40.00	39.54	39.70	206,513	+0.04(+0.10%)
Apr 30, 2015	39.54	39.84	39.23	39.66	327,345	+0.20(+0.51%)
Apr 29, 2015	38.89	39.71	38.89	39.46	243,826	+0.41(+1.05%)
Apr 28, 2015	39.14	39.47	38.86	39.05	166,112	-0.08(-0.20%)
Apr 27, 2015	39.29	39.37	39.07	39.13	147,629	-0.06(-0.15%)
Apr 24, 2015	38.91	39.19	38.84	39.19	179,074	+0.22(+0.56%)
Apr 23, 2015	38.74	39.10	38.71	38.97	237,906	+0.35(+0.91%)
Apr 22, 2015	38.78	38.93	38.48	38.62	246,695	+0.01(+0.03%)
Apr 21, 2015	38.91	38.98	38.61	38.61	238,394	-0.16(-0.41%)
Apr 20, 2015	38.75	39.12	38.71	38.77	147,887	+0.11(+0.28%)
Apr 17, 2015	38.69	38.98	38.52	38.66	163,583	-0.29(-0.74%)
Apr 16, 2015	38.58	38.96	38.58	38.95	162,639	+0.16(+0.41%)
Apr 15, 2015	38.56	38.90	38.43	38.79	299,201	+0.42(+1.09%)
Apr 14, 2015	38.10	38.60	37.60	38.37	243,318	+0.32(+0.84%)
Apr 13, 2015	38.27	38.44	37.97	38.05	230,960	-0.13(-0.34%)
Apr 10, 2015	37.99	38.25	37.75	38.18	238,301	+0.23(+0.61%)
Apr 09, 2015	37.55	38.04	37.55	37.95	279,735	-0.36(-0.94%)
Apr 08, 2015	38.48	38.87	38.13	38.31	218,521	-0.04(-0.10%)
Apr 07, 2015	38.24	38.51	37.87	38.35	346,895	+0.21(+0.55%)
Apr 06, 2015	37.68	38.32	37.68	38.14	210,087	+0.06(+0.16%)
Apr 02, 2015	37.79	38.08	38.08	38.08	193,100	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.