Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.65	11.65	11.61	11.64	131,317	-0.02(-0.18%)
Apr 29, 2015	11.65	11.67	11.62	11.66	189,335	+0.00(+0.03%)
Apr 28, 2015	11.65	11.65	11.63	11.65	406,482	-0.01(-0.10%)
Apr 27, 2015	11.65	11.69	11.62	11.67	581,494	+0.01(+0.10%)
Apr 24, 2015	11.64	11.65	11.61	11.65	155,114	+0.02(+0.13%)
Apr 23, 2015	11.65	11.65	11.61	11.64	200,984	+0.00(+0.03%)
Apr 22, 2015	11.65	11.65	11.61	11.64	228,900	+0.00(+0.00%)
Apr 21, 2015	11.67	11.68	11.61	11.64	193,156	+0.01(+0.10%)
Apr 20, 2015	11.66	11.67	11.61	11.62	262,982	+0.00(+0.00%)
Apr 17, 2015	11.65	11.66	11.62	11.62	242,064	+0.00(+0.00%)
Apr 16, 2015	11.65	11.65	11.61	11.62	426,105	-0.02(-0.16%)
Apr 15, 2015	11.65	11.67	11.61	11.64	103,011	+0.02(+0.16%)
Apr 14, 2015	11.67	11.69	11.61	11.62	114,850	-0.00(-0.03%)
Apr 13, 2015	11.65	11.75	11.61	11.63	119,957	-0.01(-0.08%)
Apr 10, 2015	11.63	11.67	11.61	11.64	251,066	+0.01(+0.10%)
Apr 09, 2015	11.64	11.65	11.61	11.62	99,620	-0.02(-0.21%)
Apr 08, 2015	11.63	11.65	11.59	11.65	117,494	+0.04(+0.31%)
Apr 07, 2015	11.61	11.65	11.59	11.61	134,622	+0.01(+0.05%)
Apr 06, 2015	11.62	11.62	11.59	11.61	141,860	-0.01(-0.10%)
Apr 02, 2015	11.61	11.62	11.62	11.62	149,270	+0.03(+0.26%)
Apr 01, 2015	11.58	11.61	11.55	11.59	238,999	+0.01(+0.10%)
Mar 31, 2015	11.54	11.64	11.54	11.58	244,575	+0.01(+0.05%)
Mar 30, 2015	11.58	11.58	11.56	11.57	235,333	+0.01(+0.10%)
Mar 27, 2015	11.54	11.57	11.53	11.56	247,736	+0.01(+0.05%)
Mar 26, 2015	11.58	11.58	11.54	11.55	185,140	-0.01(-0.05%)
Mar 25, 2015	11.59	11.59	11.53	11.56	143,054	+0.00(+0.00%)
Mar 24, 2015	11.58	11.58	11.52	11.56	241,973	+0.01(+0.05%)
Mar 23, 2015	11.53	11.58	11.51	11.55	126,572	+0.02(+0.16%)
Mar 20, 2015	11.52	11.56	11.51	11.53	85,207	+0.00(+0.00%)
Mar 19, 2015	11.46	11.53	11.44	11.53	120,744	+0.04(+0.31%)
Mar 18, 2015	11.50	11.52	11.45	11.50	94,063	+0.01(+0.10%)
Mar 17, 2015	11.51	11.51	11.46	11.49	220,110	-0.01(-0.05%)
Mar 16, 2015	11.52	11.52	11.47	11.49	111,346	-0.01(-0.05%)
Mar 13, 2015	11.50	11.50	11.46	11.50	90,515	+0.01(+0.10%)
Mar 12, 2015	11.50	11.52	11.46	11.49	109,221	+0.01(+0.05%)
Mar 11, 2015	11.51	11.51	11.46	11.48	81,779	+0.00(+0.00%)
Mar 10, 2015	11.46	11.49	11.45	11.48	131,521	+0.01(+0.10%)
Mar 09, 2015	11.44	11.49	11.43	11.47	76,012	-0.01(-0.05%)
Mar 06, 2015	11.51	11.51	11.46	11.47	115,084	-0.02(-0.21%)
Mar 05, 2015	11.50	11.56	11.49	11.50	133,431	-0.00(-0.04%)
Mar 04, 2015	11.50	11.55	11.48	11.50	1,750,648	-0.03(-0.22%)
Mar 03, 2015	11.54	11.54	11.45	11.53	225,780	+0.02(+0.16%)
Mar 02, 2015	11.52	11.56	11.47	11.51	156,671	+0.01(+0.05%)
Feb 27, 2015	11.44	11.51	11.44	11.50	119,468	+0.05(+0.42%)
Feb 26, 2015	11.51	11.51	11.44	11.46	165,126	-0.02(-0.21%)
Feb 25, 2015	11.45	11.49	11.44	11.48	108,952	+0.03(+0.30%)
Feb 24, 2015	11.44	11.47	11.44	11.45	102,605	+0.01(+0.07%)
Feb 23, 2015	11.44	11.44	11.43	11.44	57,291	+0.04(+0.37%)
Feb 20, 2015	11.43	11.45	11.40	11.40	143,835	-0.01(-0.11%)
Feb 19, 2015	11.41	11.44	11.38	11.41	128,847	+0.02(+0.21%)
Feb 18, 2015	11.44	11.45	11.37	11.38	169,189	-0.04(-0.31%)
Feb 17, 2015	11.45	11.45	11.40	11.42	99,046	-0.03(-0.26%)
Feb 13, 2015	11.44	11.45	11.45	11.45	69,312	+0.03(+0.24%)
Feb 12, 2015	11.41	11.44	11.37	11.42	277,423	+0.02(+0.18%)
Feb 11, 2015	11.42	11.42	11.35	11.40	268,350	-0.01(-0.11%)
Feb 10, 2015	11.40	11.42	11.36	11.41	126,011	+0.02(+0.21%)
Feb 09, 2015	11.40	11.41	11.35	11.39	328,212	+0.02(+0.21%)
Feb 06, 2015	11.39	11.41	11.36	11.37	260,133	-0.04(-0.37%)
Feb 05, 2015	11.44	11.44	11.37	11.41	143,457	+0.02(+0.21%)
Feb 04, 2015	11.43	11.43	11.35	11.38	365,682	-0.02(-0.16%)
Feb 03, 2015	11.41	11.41	11.35	11.40	315,069	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.