Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	45.65	46.29	44.77	45.99	21,133	+0.34(+0.74%)
Mar 30, 2015	45.49	45.88	44.78	45.65	14,891	+0.11(+0.25%)
Mar 27, 2015	46.36	46.36	45.20	45.54	30,037	-0.64(-1.38%)
Mar 26, 2015	44.80	46.35	44.80	46.17	19,530	+0.82(+1.81%)
Mar 25, 2015	44.77	45.36	43.79	45.36	45,668	+0.81(+1.81%)
Mar 24, 2015	44.45	44.76	44.45	44.55	11,193	+0.08(+0.19%)
Mar 23, 2015	44.47	44.90	43.31	44.47	27,228	+0.23(+0.53%)
Mar 20, 2015	43.32	45.98	43.22	44.23	31,876	+0.69(+1.57%)
Mar 19, 2015	44.91	45.08	43.31	43.55	19,237	-0.73(-1.66%)
Mar 18, 2015	45.24	45.24	43.54	44.28	55,684	-1.18(-2.59%)
Mar 17, 2015	45.20	46.36	45.18	45.46	31,804	-0.90(-1.94%)
Mar 16, 2015	46.72	46.72	45.18	46.36	45,665	-1.11(-2.33%)
Mar 13, 2015	47.29	47.96	46.83	47.46	43,133	+0.11(+0.23%)
Mar 12, 2015	48.10	48.10	46.82	47.36	19,218	-0.27(-0.57%)
Mar 11, 2015	46.67	47.63	45.41	47.63	14,179	+2.07(+4.54%)
Mar 10, 2015	45.49	46.36	45.40	45.56	20,796	-0.19(-0.42%)
Mar 09, 2015	45.40	46.98	45.09	45.75	28,009	-0.73(-1.58%)
Mar 06, 2015	44.92	46.51	44.59	46.48	44,683	+0.69(+1.51%)
Mar 05, 2015	46.20	46.20	45.28	45.79	18,204	+0.45(+0.99%)
Mar 04, 2015	44.72	45.34	43.88	45.34	26,263	+0.06(+0.13%)
Mar 03, 2015	45.90	45.90	43.79	45.28	45,498	+0.48(+1.07%)
Mar 02, 2015	43.26	44.81	43.16	44.80	28,907	+0.68(+1.53%)
Feb 27, 2015	42.52	44.13	42.36	44.13	13,517	+1.61(+3.78%)
Feb 26, 2015	41.09	42.68	40.87	42.52	26,231	+1.16(+2.80%)
Feb 25, 2015	41.14	42.04	40.86	41.36	29,345	+0.50(+1.23%)
Feb 24, 2015	42.51	42.75	40.65	40.86	17,454	-0.67(-1.62%)
Feb 23, 2015	39.80	41.73	39.03	41.53	29,295	+1.11(+2.74%)
Feb 20, 2015	40.07	40.47	39.66	40.42	31,028	+0.24(+0.61%)
Feb 19, 2015	39.92	40.56	39.25	40.18	34,214	-0.21(-0.53%)
Feb 18, 2015	40.47	41.25	39.38	40.39	71,609	-1.36(-3.27%)
Feb 17, 2015	41.67	42.20	40.74	41.76	73,050	-1.39(-3.23%)
Feb 13, 2015	45.11	43.15	43.15	43.15	43,493	-1.07(-2.41%)
Feb 12, 2015	43.47	44.22	43.47	44.21	36,755	+0.75(+1.72%)
Feb 11, 2015	42.27	43.47	42.27	43.47	36,966	+0.61(+1.42%)
Feb 10, 2015	41.80	43.07	40.77	42.86	33,754	+0.98(+2.33%)
Feb 09, 2015	42.20	42.22	41.88	41.88	27,961	+0.63(+1.54%)
Feb 06, 2015	39.98	41.35	39.98	41.25	34,813	+1.49(+3.76%)
Feb 05, 2015	40.12	40.58	39.58	39.75	50,408	+0.84(+2.15%)
Feb 04, 2015	39.41	39.55	38.65	38.92	65,284	+0.11(+0.29%)
Feb 03, 2015	37.39	39.60	37.39	38.80	56,122	+1.20(+3.19%)
Feb 02, 2015	37.09	38.07	36.84	37.61	70,938	+0.94(+2.57%)
Jan 30, 2015	35.85	36.86	35.85	36.66	35,459	+0.67(+1.86%)
Jan 29, 2015	35.19	36.30	34.98	35.99	32,509	+0.05(+0.13%)
Jan 28, 2015	36.01	36.20	35.22	35.95	62,747	+0.26(+0.72%)
Jan 27, 2015	35.54	36.23	35.22	35.69	60,796	-0.13(-0.37%)
Jan 26, 2015	35.09	36.17	35.09	35.82	70,664	+0.85(+2.44%)
Jan 23, 2015	36.26	36.48	34.97	34.97	43,874	-0.76(-2.12%)
Jan 22, 2015	35.41	36.17	34.90	35.73	77,286	+0.98(+2.81%)
Jan 21, 2015	34.84	35.64	34.44	34.75	64,903	-0.08(-0.24%)
Jan 20, 2015	34.58	35.47	33.86	34.83	100,945	+0.25(+0.72%)
Jan 16, 2015	35.83	35.83	33.79	34.58	121,094	+0.56(+1.64%)
Jan 15, 2015	34.31	34.66	33.71	34.03	84,200	-0.25(-0.72%)
Jan 14, 2015	34.46	34.90	34.27	34.27	64,077	-1.17(-3.29%)
Jan 13, 2015	36.15	36.79	34.35	35.44	66,460	-1.09(-3.00%)
Jan 12, 2015	38.86	38.86	36.52	36.54	43,446	-2.57(-6.57%)
Jan 09, 2015	39.98	40.30	39.04	39.11	34,044	+0.30(+0.78%)
Jan 08, 2015	36.49	38.93	36.49	38.80	54,004	+2.32(+6.35%)
Jan 07, 2015	35.41	37.06	35.41	36.49	54,442	+1.34(+3.80%)
Jan 06, 2015	36.68	36.81	33.94	35.15	91,125	-1.90(-5.14%)
Jan 05, 2015	36.98	37.76	36.54	37.06	32,761	-0.38(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.