Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	211.99	213.84	210.04	210.04	829,154	-2.73(-1.28%)
Mar 30, 2015	211.71	213.11	210.59	212.77	581,181	+2.81(+1.34%)
Mar 27, 2015	209.47	211.59	209.02	209.96	876,735	+0.06(+0.03%)
Mar 26, 2015	209.06	212.85	207.65	209.90	1,396,788	+0.49(+0.23%)
Mar 25, 2015	211.95	213.78	209.41	209.41	1,030,607	-2.67(-1.26%)
Mar 24, 2015	213.46	214.75	211.99	212.08	718,914	-1.73(-0.81%)
Mar 23, 2015	213.77	216.07	212.88	213.81	999,155	+0.30(+0.14%)
Mar 20, 2015	211.82	213.76	210.00	213.51	1,392,179	+3.89(+1.86%)
Mar 19, 2015	212.38	212.59	208.34	209.62	1,668,735	-2.96(-1.39%)
Mar 18, 2015	211.27	213.18	210.04	212.59	1,187,229	+0.69(+0.32%)
Mar 17, 2015	211.76	212.52	210.03	211.90	600,790	-1.24(-0.58%)
Mar 16, 2015	210.19	213.68	209.56	213.14	889,052	+4.55(+2.18%)
Mar 13, 2015	208.65	210.12	207.19	208.59	580,619	-0.41(-0.20%)
Mar 12, 2015	207.43	209.24	207.37	209.00	602,635	+2.69(+1.31%)
Mar 11, 2015	205.63	207.07	204.97	206.31	824,754	+1.23(+0.60%)
Mar 10, 2015	207.47	207.88	202.43	205.07	1,178,662	-4.18(-2.00%)
Mar 09, 2015	208.93	209.75	206.69	209.25	854,125	+0.70(+0.33%)
Mar 06, 2015	212.40	212.40	208.08	208.56	1,154,841	-4.27(-2.01%)
Mar 05, 2015	212.40	213.59	211.65	212.83	661,719	+1.42(+0.67%)
Mar 04, 2015	211.11	212.14	211.43	211.41	878,797	-0.02(-0.01%)
Mar 03, 2015	212.34	212.58	209.48	211.43	849,693	-0.49(-0.23%)
Mar 02, 2015	212.36	213.93	211.37	211.92	1,221,473	-0.45(-0.21%)
Feb 27, 2015	212.78	214.63	212.03	212.36	707,493	-0.71(-0.33%)
Feb 26, 2015	212.60	214.71	212.18	213.07	1,485,212	+0.09(+0.04%)
Feb 25, 2015	213.95	214.78	212.89	212.98	905,568	-0.56(-0.26%)
Feb 24, 2015	213.18	214.30	212.57	213.53	935,541	+0.35(+0.17%)
Feb 23, 2015	212.88	213.64	212.01	213.18	927,170	+0.61(+0.29%)
Feb 20, 2015	208.65	212.70	208.34	212.57	891,046	+3.53(+1.69%)
Feb 19, 2015	208.96	210.59	208.01	209.03	701,859	-0.27(-0.13%)
Feb 18, 2015	209.49	210.09	207.79	209.30	679,438	-0.38(-0.18%)
Feb 17, 2015	208.44	210.37	208.09	209.68	1,130,249	+1.08(+0.52%)
Feb 13, 2015	207.56	208.61	208.61	208.61	629,477	+0.11(+0.05%)
Feb 12, 2015	208.71	208.71	206.80	208.50	733,751	+0.96(+0.46%)
Feb 11, 2015	205.58	208.71	205.31	207.53	1,112,519	+1.19(+0.58%)
Feb 10, 2015	204.15	206.77	203.12	206.34	1,330,573	+3.89(+1.92%)
Feb 09, 2015	205.02	205.20	200.16	202.46	1,902,921	-4.17(-2.02%)
Feb 06, 2015	204.98	208.76	202.91	206.63	2,263,127	+6.40(+3.20%)
Feb 05, 2015	197.09	201.56	196.97	200.23	2,585,942	+4.66(+2.38%)
Feb 04, 2015	197.05	198.30	195.41	195.57	1,815,263	-2.12(-1.07%)
Feb 03, 2015	199.66	200.46	193.87	197.70	1,841,700	-1.58(-0.79%)
Feb 02, 2015	197.42	199.34	195.38	199.28	1,153,390	+2.02(+1.03%)
Jan 30, 2015	202.82	203.22	196.85	197.25	1,458,460	-6.38(-3.13%)
Jan 29, 2015	201.80	203.84	200.69	203.63	1,199,431	+1.47(+0.73%)
Jan 28, 2015	203.20	206.79	201.85	202.16	2,059,634	+0.21(+0.11%)
Jan 27, 2015	201.89	203.21	200.08	201.95	808,471	-1.14(-0.56%)
Jan 26, 2015	201.39	203.19	200.14	203.09	744,460	+1.18(+0.58%)
Jan 23, 2015	203.01	203.77	201.72	201.91	663,140	-1.13(-0.56%)
Jan 22, 2015	199.43	203.14	197.75	203.04	1,016,179	+3.40(+1.70%)
Jan 21, 2015	198.28	200.52	197.99	199.65	810,124	+0.33(+0.17%)
Jan 20, 2015	200.42	200.42	196.78	199.31	929,267	+0.83(+0.42%)
Jan 16, 2015	195.28	198.72	193.98	198.49	993,811	+2.49(+1.27%)
Jan 15, 2015	198.07	198.79	195.92	196.00	1,050,922	-2.07(-1.04%)
Jan 14, 2015	197.71	199.73	197.11	198.07	787,175	-1.04(-0.52%)
Jan 13, 2015	201.46	202.44	197.58	199.11	971,846	-0.01(-0.01%)
Jan 12, 2015	201.98	202.15	198.37	199.12	777,438	-1.86(-0.93%)
Jan 09, 2015	201.73	202.35	200.60	200.98	798,891	-0.49(-0.24%)
Jan 08, 2015	200.55	202.26	199.44	201.47	1,795,203	+2.27(+1.14%)
Jan 07, 2015	194.99	199.61	194.28	199.20	1,254,083	+5.87(+3.04%)
Jan 06, 2015	193.87	196.65	191.85	193.33	1,290,869	-0.45(-0.23%)
Jan 05, 2015	191.41	195.01	191.13	193.78	1,360,185	+1.58(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.