Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 26.88 | 26.88 | 26.88 | 0 | -0.62(-2.25%) | |
Apr 28, 2015 | 27.22 | 27.50 | 27.22 | 27.50 | 739 | +0.37(+1.36%) |
Apr 27, 2015 | 27.12 | 27.19 | 27.12 | 27.13 | 1,187 | +0.74(+2.80%) |
Apr 24, 2015 | 26.39 | 26.39 | 26.39 | 26.39 | 530 | +0.53(+2.05%) |
Apr 23, 2015 | 25.86 | 25.86 | 25.86 | 25.86 | 185 | -0.39(-1.47%) |
Apr 22, 2015 | 26.35 | 26.35 | 26.17 | 26.25 | 1,422 | -0.10(-0.39%) |
Apr 21, 2015 | 26.54 | 26.54 | 26.35 | 26.35 | 1,371 | -0.18(-0.68%) |
Apr 20, 2015 | 26.50 | 26.53 | 26.50 | 26.53 | 420 | +0.26(+0.97%) |
Apr 17, 2015 | 26.39 | 26.39 | 26.27 | 26.27 | 383 | -0.98(-3.58%) |
Apr 16, 2015 | 27.25 | 27.25 | 26.97 | 27.25 | 1,000 | -0.42(-1.52%) |
Apr 15, 2015 | 27.85 | 27.85 | 27.45 | 27.67 | 7,311 | +0.73(+2.71%) |
Apr 13, 2015 | 26.94 | 26.94 | 26.94 | 0 | -0.60(-2.18%) | |
Apr 08, 2015 | 27.54 | 27.54 | 27.54 | 0 | -0.10(-0.36%) | |
Apr 07, 2015 | 27.35 | 27.64 | 27.35 | 27.64 | 422 | +0.41(+1.51%) |
Apr 06, 2015 | 27.23 | 27.23 | 27.23 | 27.23 | 1,210 | +0.34(+1.28%) |
Apr 02, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.10(+0.36%) | |
Apr 01, 2015 | 26.79 | 26.79 | 26.79 | 26.79 | 3,448 | +0.42(+1.60%) |
Mar 31, 2015 | 26.56 | 26.56 | 26.30 | 26.36 | 7,060 | -0.66(-2.45%) |
Mar 30, 2015 | 26.95 | 27.10 | 26.95 | 27.03 | 1,624 | +0.28(+1.04%) |
Mar 26, 2015 | 26.75 | 26.75 | 26.75 | 30 | -0.24(-0.89%) | |
Mar 25, 2015 | 27.43 | 27.43 | 26.99 | 26.99 | 1,678 | +0.10(+0.38%) |
Mar 23, 2015 | 26.89 | 26.89 | 26.89 | 0 | +0.55(+2.09%) | |
Mar 20, 2015 | 26.45 | 26.45 | 26.34 | 26.34 | 1,693 | -0.67(-2.48%) |
Mar 18, 2015 | 27.01 | 27.01 | 27.01 | 0 | +0.98(+3.76%) | |
Mar 17, 2015 | 26.02 | 26.03 | 26.02 | 26.03 | 5,000 | -0.72(-2.71%) |
Mar 16, 2015 | 26.70 | 26.77 | 26.70 | 26.75 | 400 | +0.41(+1.56%) |
Mar 13, 2015 | 26.50 | 26.50 | 26.34 | 26.34 | 600 | -0.47(-1.75%) |
Mar 11, 2015 | 26.81 | 26.81 | 26.81 | 39 | +0.36(+1.36%) | |
Mar 10, 2015 | 26.50 | 26.57 | 26.45 | 26.45 | 700 | -0.47(-1.75%) |
Mar 09, 2015 | 27.24 | 27.25 | 26.92 | 26.92 | 10,457 | +0.36(+1.36%) |
Mar 05, 2015 | 26.56 | 26.56 | 26.56 | 0 | +0.51(+1.96%) | |
Mar 04, 2015 | 25.62 | 26.05 | 25.62 | 26.05 | 6,801 | +0.04(+0.15%) |
Mar 03, 2015 | 26.01 | 26.01 | 26.01 | 26.01 | 775 | -0.53(-2.00%) |
Feb 27, 2015 | 26.54 | 26.54 | 26.54 | 64 | +0.00(+0.00%) | |
Feb 25, 2015 | 26.54 | 26.54 | 26.54 | 26.54 | 1,016 | +0.05(+0.19%) |
Feb 24, 2015 | 26.22 | 26.22 | 26.49 | 1,321 | +0.27(+1.03%) | |
Feb 20, 2015 | 26.22 | 26.22 | 26.22 | 1,321 | +0.19(+0.73%) | |
Feb 19, 2015 | 26.18 | 26.27 | 26.03 | 26.03 | 1,099 | -0.16(-0.61%) |
Feb 18, 2015 | 25.95 | 26.19 | 25.95 | 26.19 | 400 | +0.12(+0.46%) |
Feb 13, 2015 | 26.07 | 26.07 | 26.07 | 10 | +0.30(+1.16%) | |
Feb 11, 2015 | 25.77 | 25.77 | 25.77 | 52 | -0.25(-0.96%) | |
Feb 10, 2015 | 26.02 | 26.02 | 26.02 | 26.02 | 147 | +0.03(+0.12%) |
Feb 09, 2015 | 25.77 | 26.00 | 25.77 | 25.99 | 830 | -0.26(-0.99%) |
Feb 06, 2015 | 26.25 | 26.25 | 26.25 | 26.25 | 100 | -0.52(-1.94%) |
Feb 05, 2015 | 26.77 | 26.77 | 26.77 | 26.77 | 208 | +0.46(+1.75%) |
Feb 04, 2015 | 26.31 | 26.31 | 26.31 | 26.31 | 4,670 | -0.24(-0.90%) |
Feb 03, 2015 | 26.92 | 26.92 | 26.55 | 26.55 | 1,482 | +0.67(+2.59%) |