Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.29	25.43	24.89	25.19	645,254	-0.01(-0.04%)
Feb 26, 2015	25.34	25.34	25.07	25.20	1,059,639	-0.05(-0.20%)
Feb 25, 2015	24.92	25.43	24.85	25.25	1,090,173	+0.35(+1.41%)
Feb 24, 2015	24.42	25.02	24.17	24.90	619,166	+0.48(+1.97%)
Feb 23, 2015	24.00	24.42	23.75	24.42	519,742	+0.29(+1.20%)
Feb 20, 2015	23.57	24.46	23.28	24.13	1,089,303	+1.09(+4.73%)
Feb 19, 2015	23.66	23.70	22.09	23.04	892,809	-0.54(-2.29%)
Feb 18, 2015	23.43	24.08	23.41	23.58	598,854	+0.21(+0.90%)
Feb 17, 2015	23.23	23.58	22.90	23.37	296,234	+0.13(+0.56%)
Feb 13, 2015		23.24	23.24	23.24	0	+0.67(+2.97%)
Feb 12, 2015	22.46	22.71	22.24	22.57	610,590	+0.28(+1.26%)
Feb 11, 2015	22.80	22.80	22.21	22.29	338,884	-0.51(-2.24%)
Feb 10, 2015	23.17	23.25	22.49	22.80	204,459	-0.12(-0.52%)
Feb 09, 2015	22.50	23.37	22.43	22.92	294,130	+0.10(+0.44%)
Feb 06, 2015	22.84	23.48	22.54	22.82	647,159	+0.16(+0.71%)
Feb 05, 2015	22.40	22.87	22.35	22.66	478,038	+0.36(+1.61%)
Feb 04, 2015	23.25	23.25	22.23	22.30	576,966	-0.96(-4.13%)
Feb 03, 2015	22.50	23.56	22.50	23.26	1,180,692	+0.83(+3.70%)
Feb 02, 2015	20.95	22.49	20.95	22.43	929,015	+1.48(+7.06%)
Jan 30, 2015	20.95	21.10	20.66	20.95	639,174	-0.02(-0.10%)
Jan 29, 2015	21.64	21.64	20.74	20.97	973,898	-0.58(-2.69%)
Jan 28, 2015	22.13	22.22	21.47	21.55	695,534	-0.29(-1.33%)
Jan 27, 2015	21.50	22.11	20.85	21.84	1,053,485	-0.87(-3.83%)
Jan 26, 2015	22.41	22.89	22.38	22.71	556,915	+0.34(+1.52%)
Jan 23, 2015	21.81	22.45	21.81	22.37	726,374	+0.52(+2.38%)
Jan 22, 2015			21.61	21.85	663,682	+0.01(+0.05%)
Jan 21, 2015	21.15	21.93	21.05	21.84	1,023,907	+0.75(+3.56%)
Jan 20, 2015	21.64	21.65	21.02	21.09	1,064,567	-0.43(-2.00%)
Jan 19, 2015	20.58	21.55	20.57	21.52	594,780	+0.88(+4.26%)
Jan 16, 2015	20.96	21.10	20.52	20.64	918,598	-0.31(-1.48%)
Jan 15, 2015		21.41	20.93	20.95	1,033,281	-0.30(-1.41%)
Jan 14, 2015	21.55	21.55	21.01	21.25	1,228,581	-0.62(-2.83%)
Jan 13, 2015	22.45	22.45	21.67	21.87	496,927	-0.45(-2.02%)
Jan 12, 2015	22.87	22.87	22.10	22.32	475,771	-0.57(-2.49%)
Jan 09, 2015	23.50	23.50	22.53	22.89	792,908	-0.61(-2.60%)
Jan 08, 2015	23.44	23.58	23.11	23.50	669,250	-0.10(-0.42%)
Jan 07, 2015	23.76	23.92	23.46	23.60	404,145	+0.08(+0.34%)
Jan 06, 2015	24.23	24.23	23.47	23.52	590,279	-0.73(-3.01%)
Jan 05, 2015	25.25	25.25	24.23	24.25	739,246	-1.00(-3.96%)
Jan 02, 2015	25.25	25.47	25.14	25.25	198,648	+0.02(+0.08%)
Dec 31, 2014		25.23	25.23	25.23	0	+0.03(+0.12%)
Dec 30, 2014	25.47	25.59	25.20	25.20	614,500	-0.23(-0.90%)
Dec 29, 2014	25.29	25.51	25.20	25.43	340,959	+0.25(+0.99%)
Dec 24, 2014		25.18	25.18	25.18	0	+0.09(+0.36%)
Dec 23, 2014	24.75	25.10	24.61	25.09	414,238	+0.37(+1.50%)
Dec 22, 2014	24.99	24.99	24.54	24.72	462,385	-0.20(-0.80%)
Dec 19, 2014	24.77	24.96	24.20	24.92	658,103	+0.27(+1.10%)
Dec 18, 2014	24.26	24.65	24.19	24.65	438,600	+0.45(+1.86%)
Dec 17, 2014	23.57	24.25	23.28	24.20	736,525	+0.65(+2.76%)
Dec 16, 2014		23.93		23.55	1,235,652	+0.46(+1.99%)
Dec 15, 2014	23.37	23.52	23.03	23.09	522,244	-0.21(-0.90%)
Dec 12, 2014	23.68	23.78	23.10	23.30	599,325	-0.38(-1.60%)
Dec 11, 2014	23.89	24.00	23.59	23.68	257,235	-0.08(-0.34%)
Dec 10, 2014	24.06	24.33	23.75	23.76	727,317	-0.30(-1.25%)
Dec 09, 2014	24.08	24.19	23.58	24.06	1,080,900	-0.24(-0.99%)
Dec 08, 2014	24.50	24.60	24.09	24.30	699,668	-0.43(-1.74%)
Dec 05, 2014	24.71	24.94	24.50	24.73	405,041	+0.23(+0.94%)
Dec 04, 2014	24.51	24.59	24.39	24.50	529,385	-0.14(-0.57%)
Dec 03, 2014	24.26	24.67	24.11	24.64	820,350	+0.38(+1.57%)
Dec 02, 2014	24.10	24.56	23.24	24.26	1,075,622	-0.51(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.