Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0450	0.0500	0.0450	0.0500	114,233	+0.00(+0.00%)
Feb 26, 2015	0.0500	0.0500	0.0500	0.0500	49,200	+0.00(+0.00%)
Feb 25, 2015	0.0500	0.0500	0.0500	0.0500	103,000	+0.00(+0.00%)
Feb 24, 2015	0.0500	0.0500	0.0500	0.0500	138,000	+0.00(+0.00%)
Feb 23, 2015	0.0550	0.0550	0.0500	0.0500	25,000	+0.00(+0.00%)
Feb 20, 2015	0.0550	0.0600	0.0500	0.0500	103,640	-0.00(-9.09%)
Feb 19, 2015	0.0550	0.0550	0.0500	0.0550	205,000	+0.00(+0.00%)
Feb 18, 2015	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
Feb 17, 2015	0.0550	0.0550	0.0500	0.0550	280,000	+0.00(+0.00%)
Feb 13, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 12, 2015	0.0500	0.0600	0.0500	0.0550	107,500	+0.00(+10.00%)
Feb 11, 2015	0.0550	0.0550	0.0500	0.0500	69,400	-0.00(-9.09%)
Feb 09, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 06, 2015	0.0600	0.0600	0.0500	0.0500	368,500	-0.01(-16.67%)
Feb 05, 2015	0.0600	0.0600	0.0600	0.0600	439,335	+0.00(+0.00%)
Feb 04, 2015	0.0600	0.0650	0.0600	0.0600	61,600	-0.01(-7.69%)
Feb 03, 2015	0.0650	0.0650	0.0650	0.0650	167,000	+0.00(+0.00%)
Feb 02, 2015	0.0700	0.0800	0.0650	0.0650	776,600	-0.01(-7.14%)
Jan 30, 2015	0.0650	0.0700	0.0600	0.0700	566,500	+0.01(+16.67%)
Jan 29, 2015	0.0650	0.0650	0.0550	0.0600	525,840	+0.00(+0.00%)
Jan 28, 2015	0.0650	0.0650	0.0600	0.0600	204,800	+0.00(+0.00%)
Jan 27, 2015	0.0600	0.0650	0.0550	0.0600	836,400	+0.00(+0.00%)
Jan 26, 2015	0.0650	0.0700	0.0600	0.0600	239,180	+0.00(+0.00%)
Jan 23, 2015	0.0650	0.0700	0.0600	0.0600	710,035	-0.01(-14.29%)
Jan 22, 2015	0.0650	0.0700	0.0650	0.0700	872,200	+0.00(+0.00%)
Jan 21, 2015	0.0600	0.0700	0.0600	0.0700	3,511,660	+0.02(+27.27%)
Jan 20, 2015	0.0550	0.0600	0.0550	0.0550	522,950	+0.00(+10.00%)
Jan 19, 2015	0.0550	0.0550	0.0500	0.0500	129,800	-0.00(-9.09%)
Jan 16, 2015	0.0500	0.0550	0.0500	0.0550	437,981	+0.00(+10.00%)
Jan 15, 2015	0.0450	0.0500	0.0450	0.0500	296,100	+0.01(+11.11%)
Jan 14, 2015	0.0450	0.0500	0.0400	0.0450	218,933	+0.00(+0.00%)
Jan 13, 2015	0.0450	0.0500	0.0400	0.0450	227,500	+0.00(+0.00%)
Jan 12, 2015	0.0400	0.0450	0.0400	0.0450	218,233	-0.01(-10.00%)
Jan 09, 2015	0.0450	0.0500	0.0450	0.0500	313,000	+0.01(+11.11%)
Jan 08, 2015	0.0500	0.0500	0.0450	0.0450	400,940	-0.01(-18.18%)
Jan 07, 2015	0.0550	0.0550	0.0500	0.0550	661,180	+0.00(+10.00%)
Jan 06, 2015	0.0600	0.0600	0.0500	0.0500	599,785	-0.01(-16.67%)
Jan 05, 2015	0.0500	0.0700	0.0500	0.0600	2,571,761	+0.01(+20.00%)
Jan 02, 2015	0.0450	0.0500	0.0400	0.0500	612,002	+0.01(+11.11%)
Dec 31, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2014	0.0450	0.0450	0.0400	0.0450	511,625	+0.00(+0.00%)
Dec 29, 2014	0.0500	0.0500	0.0400	0.0450	1,566,760	+0.00(+0.00%)
Dec 24, 2014		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 23, 2014	0.0350	0.0400	0.0350	0.0350	445,100	+0.00(+0.00%)
Dec 22, 2014	0.0400	0.0400	0.0350	0.0350	62,100	+0.00(+0.00%)
Dec 19, 2014	0.0350	0.0350	0.0350	0.0350	532,400	+0.00(+0.00%)
Dec 18, 2014	0.0400	0.0400	0.0350	0.0350	266,000	+0.00(+0.00%)
Dec 17, 2014	0.0350	0.0350	0.0350	0.0350	181,500	+0.01(+16.67%)
Dec 16, 2014			0.0300	0.0300	501,800	+0.00(+0.00%)
Dec 15, 2014	0.0350	0.0400	0.0300	0.0300	237,000	-0.01(-14.29%)
Dec 12, 2014	0.0300	0.0400	0.0300	0.0350	2,386,868	+0.01(+16.67%)
Dec 11, 2014	0.0350	0.0350	0.0300	0.0300	1,137,864	-0.01(-14.29%)
Dec 10, 2014	0.0350	0.0400	0.0350	0.0350	2,028,150	+0.00(+0.00%)
Dec 09, 2014	0.0350	0.0400	0.0300	0.0350	2,998,110	+0.00(+0.00%)
Dec 08, 2014	0.0600	0.0600	0.0250	0.0350	19,889,128	-0.03(-46.15%)
Dec 04, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 03, 2014	0.0650	0.0650	0.0650	0.0650	45,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.